Rubean AG
Inhaber-Aktien o.N.
ISIN: DE0005120802WKN: 512080Symbol: R1BWährung: EUR
4,680 EUR
0 %
0
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,680EUR | 09:55 | 21 | 98,28 |
| Tradegate | 4,960EUR | 08:01 | 3 | 14,88 |
| L&S | 4,680EUR | 09:02 | ||
| Quotrix | 4,800EUR | 07:27 | ||
| Stuttgart | 4,680EUR | 10:46 | ||
| Hamburg | 4,780EUR | 08:13 | ||
| München | 4,780EUR | 08:27 | ||
| Düsseldorf | 4,600EUR | 09:30 | ||
| Xetra | 4,800EUR | 03.03. | 1 | 4,800 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | -6,40 | -28,55 | +4,46 | -29,62 | -60,34 |
| Volatilität [%] | 16,93 | 49,56 | 73,14 | 88,07 | 67,40 | 72,49 |
| Sharpe-Ratio | -1,633 | -1,562 | -0,5757 | 0,4466 | 0,1396 | 0,0793 |
| Hoch | 4,960 | 6,300 | 7,150 | 8,950 | 8,950 | 15,00 |
| Tief | 4,620 | 4,600 | 4,360 | 4,000 | 4,000 | 4,000 |
| Hist. Kurs | 4,700 | 5,000 | 6,550 | 4,480 | 6,650 | 11,80 |
| ∅-Preis | 4,680 | 4,942 | 5,421 | 5,682 | 5,919 | 6,993 |
| ∅-Volumen | 9,760 | 1,46 Tsd. | 451,06 | 615,22 | 549,45 | 1,48 Tsd. |
| Max. Verlust [%] | -1,277 | -17,86 | -38,59 | -51,28 | -51,28 | -73,33 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 103 | 156 | 395 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 152 | 225 | 573 | 1.813 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Rubean AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,03e | 165,33e | ||||
| 2025 | -0,05e | |||||
| 2024 | 15.07.2025 | -0,45 |
Quotes
- Geld (09:55)4,680
- Brief (09:55)4,920
- Spread (in %)0,2400 (5,13 %)
- Geld Stk.428
- Brief Stk.1.038
Kursdaten
- Eröffnungskurs4,960
- Tageshoch4,960
- Tagestief4,620
- Kurs (09:55)4,680
- Umsatz EUR98,28
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung4,620
- Vortag-Hoch4,680
- Vortag-Tief4,620
- Vortag-Schlusskurs4,680
Stammdaten
- WertpapiertypAktie
- ISINDE0005120802
- WKN512080
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung14.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}