Rubean AG
Inhaber-Aktien o.N.
ISIN: DE0005120802WKN: 512080Symbol: R1BWährung: EUR
7,050 EUR
+6,82 %
+0,450
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,250EUR | 19:31 | 373 | 2.704,25 |
| Quotrix | 7,050EUR | 07:36 | 300 | 2.115,00 |
| Xetra | 7,150EUR | 17:36 | 172 | 1.229,80 |
| Stuttgart | 7,050EUR | 20:30 | ||
| Berlin | 7,000EUR | 08:00 | ||
| Düsseldorf | 7,000EUR | 19:30 | ||
| Frankfurt | 7,050EUR | 15:29 | ||
| München | 7,000EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,22 | -3,42 | +55,97 | +20,51 | -3,42 | +41,00 |
| Volatilität [%] | 11,89 | 30,23 | 95,35 | 73,76 | 67,07 | 75,07 |
| Sharpe-Ratio | -8,106 | -3,973 | 1,115 | 0,4695 | 0,2527 | 0,4177 |
| Hoch | 7,050 | 7,750 | 7,750 | 7,750 | 7,950 | 15,00 |
| Tief | 6,600 | 6,300 | 4,000 | 4,000 | 4,000 | 4,000 |
| Hist. Kurs | 6,700 | 7,300 | 4,520 | 5,850 | 7,300 | 5,000 |
| ∅-Preis | 6,680 | 6,714 | 5,064 | 5,339 | 6,046 | 7,093 |
| ∅-Volumen | 401,36 | 564,87 | 477,20 | 728,00 | 2,16 Tsd. | |
| Max. Verlust [%] | -1,493 | -13,61 | -23,81 | -37,98 | -49,69 | -73,33 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 29 | 168 | 717 | 1.044 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 41 | 246 | 1.033 | 1.575 |
Kennzahlen
Rubean AG hat für das Geschäftsjahr 2024 (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 15.07.2025 |
Termine
Rubean AG
7,250 +2,84%14.07. Ordentliche Hauptversammlung
Quotes
- Geld (17:36)7,050
- Brief (17:36)7,250
- Spread (in %)0,2000 (2,84 %)
- Geld Stk.284
- Brief Stk.276
Kursdaten
- Eröffnungskurs7,000
- Tageshoch7,050
- Tagestief7,000
- Kurs (15:29)7,050
Kursdaten Vortag
- Vortag-Eröffnung6,600
- Vortag-Hoch6,600
- Vortag-Tief6,600
- Vortag-Schlusskurs6,600
Stammdaten
- WertpapiertypAktie
- ISINDE0005120802
- WKN512080
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung14.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}