Rubean AG
Inhaber-Aktien o.N.
ISIN: DE0005120802WKN: 512080Symbol: R1BWährung: EUR
5,050 EUR
+3,91 %
+0,190
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,050EUR | 02.05. | 1.472 | 7.433,60 |
| Tradegate | 4,980EUR | 02.05. | 100 | 498,00 |
| Quotrix | 4,980EUR | 02.05. | ||
| Stuttgart | 5,000EUR | 02.05. | ||
| Düsseldorf | 4,980EUR | 02.05. | ||
| München | 4,800EUR | 02.05. | ||
| Berlin | 4,820EUR | 02.05. | ||
| Frankfurt | 5,050EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | +26,25 | -9,82 | -15,83 | -15,13 | |
| Volatilität [%] | 38,78 | 75,53 | 58,90 | 48,88 | 61,87 | |
| Sharpe-Ratio | 2,979 | 4,531 | -0,1002 | -0,1464 | 0,1908 | |
| Hoch | 5,200 | 5,500 | 5,750 | 6,900 | 7,950 | |
| Tief | 4,860 | 4,000 | 4,000 | 4,000 | 4,000 | |
| Hist. Kurs | 4,960 | 4,000 | 5,600 | 6,000 | 5,950 | |
| ∅-Preis | 4,958 | 4,805 | 4,756 | 5,386 | 6,070 | |
| ∅-Volumen | 221,78 | 309,04 | 768,42 | |||
| Max. Verlust [%] | -2,016 | -8,627 | -30,43 | -42,03 | -49,69 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 116 | 247 | 670 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 172 | 357 | 966 |
Ad-Hoc Nachrichten
Kursdaten
- Eröffnungskurs4,860
- Tageshoch5,050
- Tagestief4,860
- Kurs (02.05.2025)5,050
Kursdaten Vortag
- Vortag-Eröffnung4,860
- Vortag-Hoch4,860
- Vortag-Tief4,860
- Vortag-Schlusskurs4,860
Stammdaten
- WertpapiertypAktie
- ISINDE0005120802
- WKN512080
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung21.08.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}