Rubean AG
Inhaber-Aktien o.N.
ISIN: DE0005120802WKN: 512080Symbol: R1BWährung: EUR
4,760 EUR
-0,83 %
-0,040
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,620EUR | 14:22 | 2.005 | 9.263,10 |
| Tradegate | 4,600EUR | 14:22 | 1.770 | 8.142,00 |
| Quotrix | 4,760EUR | 14:21 | 80 | 380,80 |
| L&S | 4,540EUR | 14:27 | ||
| Stuttgart | 4,540EUR | 14:46 | ||
| Düsseldorf | 4,780EUR | 12:30 | ||
| Frankfurt | 4,760EUR | 08:55 | ||
| Hamburg | 4,520EUR | 08:40 | ||
| München | 4,900EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | +5,78 | +1,28 | -21,32 | -30,51 | -61,30 |
| Volatilität [%] | 6,540 | 38,15 | 54,17 | 64,30 | 67,11 | 68,86 |
| Sharpe-Ratio | 36,25 | 2,080 | 0,3089 | -0,0617 | 0,1356 | 0,0528 |
| Hoch | 4,800 | 4,900 | 5,700 | 7,150 | 8,950 | 13,40 |
| Tief | 4,560 | 4,280 | 4,020 | 4,020 | 4,000 | 4,000 |
| Hist. Kurs | 4,620 | 4,500 | 4,700 | 6,050 | 6,850 | 12,30 |
| ∅-Preis | 4,720 | 4,625 | 4,610 | 5,045 | 5,648 | 6,442 |
| ∅-Volumen | 1,47 Tsd. | 294,77 | 367,78 | 538,37 | 921,07 | |
| Max. Verlust [%] | -7,083 | -24,81 | -43,38 | -55,08 | -70,15 | |
| Max. Verlustperiode (Handelstage) | 15 | 58 | 226 | 395 | 1.234 | |
| Max. Verlustperiode (Kalendertage) | 21 | 82 | 328 | 573 | 1.777 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Rubean AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,03e | 153,33e | ||||
| 2025 | 09.07.2026 | -0,05 | ||||
| 2024 | 15.07.2025 | -0,45 |
Quotes
- Geld (14:22)4,620
- Brief (14:08)4,820
- Spread (in %)0,2000 (4,33 %)
- Geld Stk.997
- Brief Stk.1.047
Kursdaten
- Eröffnungskurs4,760
- Tageshoch4,760
- Tagestief4,760
- Kurs (08:55)4,760
Kursdaten Vortag
- Vortag-Eröffnung4,720
- Vortag-Hoch4,800
- Vortag-Tief4,720
- Vortag-Schlusskurs4,800
Stammdaten
- WertpapiertypAktie
- ISINDE0005120802
- WKN512080
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung08.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}