Rubean AG
Inhaber-Aktien o.N.
ISIN: DE0005120802WKN: 512080Symbol: R1BWährung: EUR
5,000 EUR
+3,31 %
+0,160
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,960EUR | 13:27 | 1.930 | 9.572,80 |
| Xetra | 4,960EUR | 13:26 | 1.021 | 5.064,16 |
| L&S | 4,720EUR | 15:07 | ||
| Quotrix | 5,150EUR | 07:27 | ||
| Stuttgart | 4,940EUR | 14:46 | ||
| Düsseldorf | 4,940EUR | 12:30 | ||
| Hamburg | 4,800EUR | 09:16 | ||
| Hannover | 4,800EUR | 09:14 | ||
| München | 5,100EUR | 08:16 | ||
| Frankfurt | 5,000EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | -2,91 | +14,16 | -15,25 | -21,88 | -60,63 |
| Volatilität [%] | 38,09 | 41,24 | 58,25 | 65,50 | 67,30 | 69,00 |
| Sharpe-Ratio | 5,458 | -0,7089 | 0,6853 | 0,0497 | 0,1869 | 0,0572 |
| Hoch | 5,000 | 5,200 | 5,700 | 7,150 | 8,950 | 12,80 |
| Tief | 4,760 | 4,520 | 4,020 | 4,020 | 4,000 | 4,000 |
| Hist. Kurs | 4,840 | 5,150 | 4,380 | 5,900 | 6,400 | 12,70 |
| ∅-Preis | 4,880 | 4,866 | 4,666 | 4,784 | 5,544 | 6,236 |
| ∅-Volumen | 4,623 | 277,01 | 333,16 | 492,21 | 860,50 | |
| Max. Verlust [%] | -2,439 | -11,07 | -24,81 | -42,57 | -55,08 | -68,75 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 97 | 199 | 395 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 137 | 284 | 573 | 1.817 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Rubean AG bisher (noch) keine Dividende ausgeschüttet. Rubean AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,03e | 165,33e | ||||
| 2025 | 09.07.2026 | -0,05 | ||||
| 2024 | 15.07.2025 | -0,45 |
Quotes
- Geld (13:34)4,720
- Brief (13:34)5,000
- Spread (in %)0,2800 (5,93 %)
- Geld Stk.430
- Brief Stk.400
Kursdaten
- Eröffnungskurs4,800
- Tageshoch5,000
- Tagestief4,780
- Kurs (20.10.2026)5,000
Kursdaten Vortag
- Vortag-Eröffnung4,760
- Vortag-Hoch4,840
- Vortag-Tief4,760
- Vortag-Schlusskurs4,840
Stammdaten
- WertpapiertypAktie
- ISINDE0005120802
- WKN512080
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung08.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}