Rubean AG Aktie - Aktienkurs - DE0005120802

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,250EUR	09.01.	15.798	98.737,50
Xetra	7,050EUR	09.01.	7.571	53.375,55
Frankfurt	7,000EUR	09.01.	1.225	8.575,00
Quotrix	7,150EUR	09.01.	64	457,60
L&S	6,300EUR	09.01.
Stuttgart	6,300EUR	09.01.
Düsseldorf	5,650EUR	09.01.
Hamburg	7,150EUR	09.01.
München	7,200EUR	09.01.
Berlin	4,360EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+30,79	+20,21	-19,29	+25,00	-19,86
Volatilität [%]	260,40	149,23	77,14	70,84	61,64
Sharpe-Ratio	10,93	3,987	0,3311	0,8814	0,2657
Hoch	7,100	7,100	8,650	8,650	8,650
Tief	4,320	4,240	4,240	3,780	3,780
Hist. Kurs	4,320	4,700	7,000	4,520	7,050
∅-Preis	5,022	4,678	6,057	5,595	5,930
∅-Volumen			20,98	10,53	17,05
Max. Verlust [%]		-9,787	-50,98	-50,98	-50,98
Max. Verlustperiode (Handelstage)		7	118	118	395
Max. Verlustperiode (Kalendertage)		18	171	171	573

Kennzahlen

Rubean AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Ex-Datum	GpA	KGV
2026		0,03e	208,33e
2025		-0,05e
2024	15.07.2025	-0,45

Kursdaten

Eröffnungskurs6,950
Tageshoch7,100
Tagestief5,650
Kurs (09.01.2026)5,650

Kursdaten Vortag

Vortag-Eröffnung4,840
Vortag-Hoch6,950
Vortag-Tief4,840
Vortag-Schlusskurs6,950

Stammdaten

WertpapiertypAktie
ISINDE0005120802
WKN512080
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung14.07.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}