Rubean AG
Inhaber-Aktien o.N.
ISIN: DE0005120802WKN: 512080Symbol: R1BWährung: EUR
7,000 EUR
+1,45 %
+0,100
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,250EUR | 19:31 | 373 | 2.704,25 |
| Quotrix | 7,050EUR | 07:36 | 300 | 2.115,00 |
| Xetra | 7,150EUR | 17:36 | 172 | 1.229,80 |
| Stuttgart | 7,050EUR | 20:30 | ||
| Berlin | 7,000EUR | 08:00 | ||
| Düsseldorf | 7,000EUR | 19:30 | ||
| Frankfurt | 7,050EUR | 15:29 | ||
| München | 7,000EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,06 | -4,11 | +54,87 | +21,74 | -2,78 | |
| Volatilität [%] | 20,29 | 44,75 | 64,35 | 57,29 | 63,11 | |
| Sharpe-Ratio | 13,65 | -1,368 | 1,535 | 0,5531 | 0,2607 | |
| Hoch | 7,000 | 7,350 | 7,750 | 7,750 | 8,000 | |
| Tief | 6,600 | 6,000 | 3,780 | 3,780 | 3,780 | |
| Hist. Kurs | 6,600 | 7,300 | 4,520 | 5,750 | 7,200 | |
| ∅-Preis | 6,690 | 6,673 | 5,129 | 5,351 | 5,991 | |
| ∅-Volumen | 40,83 | 22,50 | ||||
| Max. Verlust [%] | -14,97 | -19,35 | -38,35 | -48,75 | ||
| Max. Verlustperiode (Handelstage) | 20 | 31 | 172 | 748 | ||
| Max. Verlustperiode (Kalendertage) | 28 | 48 | 252 | 1.072 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Rubean AG (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 15.07.2025 |
Termine
Rubean AG
7,250 +2,84%14.07. Ordentliche Hauptversammlung
Quotes
- Geld (19:31)7,000
- Brief (19:31)7,300
- Spread (in %)0,3000 (4,29 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs6,950
- Tageshoch7,000
- Tagestief6,950
- Kurs (19:30)7,000
Kursdaten Vortag
- Vortag-Eröffnung6,850
- Vortag-Hoch6,900
- Vortag-Tief6,800
- Vortag-Schlusskurs6,900
Stammdaten
- WertpapiertypAktie
- ISINDE0005120802
- WKN512080
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung14.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}