Rubean AG Aktie - Aktienkurs - DE0005120802

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,620EUR	14:22	2.005	9.263,10
Tradegate	4,600EUR	14:22	1.770	8.142,00
Quotrix	4,760EUR	14:21	80	380,80
L&S	4,540EUR	14:27
Stuttgart	4,540EUR	14:46
Düsseldorf	4,780EUR	12:30
Frankfurt	4,760EUR	08:55
Hamburg	4,520EUR	08:40
München	4,900EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,29	+10,65	+3,02	-21,64	-30,22	-60,82
Volatilität [%]	4,140	41,31	53,54	69,97	64,29	64,89
Sharpe-Ratio	64,53	2,699	0,3041	-0,0235	0,1057	0,0138
Hoch	4,780	4,780	5,650	7,100	8,650	13,40
Tief	4,540	4,260	4,000	4,000	3,780	3,780
Hist. Kurs	4,540	4,320	4,640	6,100	6,850	12,20
∅-Preis	4,648	4,538	4,532	4,971	5,606	6,382
∅-Volumen			3,651	1,818	17,66	39,11
Max. Verlust [%]		-7,595	-25,14	-42,45	-53,76	-68,99
Max. Verlustperiode (Handelstage)		8	80	161	395	1.235
Max. Verlustperiode (Kalendertage)		12	112	230	573	1.771

Kennzahlen

Rubean AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.

Geschäftsjahr	Ex-Datum	GpA	KGV
2026		0,03e	153,33e
2025	09.07.2026	-0,05
2024	15.07.2025	-0,45

Quotes

Geld (14:24)4,460
Brief (14:24)4,780
Spread (in %)0,3200 (7,17 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs4,740
Tageshoch4,780
Tagestief4,740
Kurs (12:30)4,780

Kursdaten Vortag

Vortag-Eröffnung4,700
Vortag-Hoch4,780
Vortag-Tief4,700
Vortag-Schlusskurs4,740

Stammdaten

WertpapiertypAktie
ISINDE0005120802
WKN512080
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung08.07.2026

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}