Rubean AG Aktie - Aktienkurs - DE0005120802

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,550EUR	17:45	6.308	35.009,40
Xetra	5,750EUR	17:35	3.833	22.039,75
L&S	5,600EUR	17:30
Quotrix	4,520EUR	07:27
Stuttgart	4,700EUR	15:16
Düsseldorf	4,420EUR	12:30
Frankfurt	5,100EUR	15:25
Hamburg	4,500EUR	08:07
München	4,500EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,50	-1,78	-13,33	-9,43	-25,71	-57,90
Volatilität [%]	61,35	44,79	83,52	70,88	63,81	64,16
Sharpe-Ratio	11,03	-0,8491	0,0057	0,1634	0,1276	0,0245
Hoch	4,420	4,660	7,100	8,650	8,650	13,80
Tief	4,000	4,000	4,000	4,000	3,780	3,780
Hist. Kurs	4,000	4,500	5,100	4,880	5,950	10,50
∅-Preis	4,180	4,340	4,728	5,639	5,778	6,847
∅-Volumen			3,802	12,35	17,68	40,41
Max. Verlust [%]		-13,42	-42,45	-53,76	-53,76	-70,37
Max. Verlustperiode (Handelstage)		17	80	198	395	1.230
Max. Verlustperiode (Kalendertage)		26	117	288	573	1.764

Kennzahlen

Für das Geschäftsjahr 2026 hat Rubean AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Ex-Datum	GpA	KGV
2026		0,03e	185,00e
2025		-0,05e
2024	15.07.2025	-0,45

Quotes

Geld (17:36)5,450
Brief (17:36)5,950
Spread (in %)0,5000 (9,17 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs4,340
Tageshoch4,420
Tagestief4,340
Kurs (12:30)4,420

Kursdaten Vortag

Vortag-Eröffnung4,340
Vortag-Hoch4,380
Vortag-Tief4,340
Vortag-Schlusskurs4,340

Stammdaten

WertpapiertypAktie
ISINDE0005120802
WKN512080
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung14.07.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}