Rubean AG
Inhaber-Aktien o.N.
ISIN: DE0005120802WKN: 512080Symbol: R1BWährung: EUR
4,820 EUR
+2,12 %
+0,100
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,050EUR | 02.05. | 1.472 | 7.433,60 |
| Tradegate | 4,980EUR | 02.05. | 100 | 498,00 |
| Quotrix | 4,980EUR | 02.05. | ||
| Stuttgart | 5,000EUR | 02.05. | ||
| Düsseldorf | 4,980EUR | 02.05. | ||
| München | 4,800EUR | 02.05. | ||
| Berlin | 4,820EUR | 02.05. | ||
| Frankfurt | 5,050EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,49 | +11,57 | -13,15 | -19,67 | -13,93 | |
| Volatilität [%] | 41,00 | 96,45 | 56,92 | 46,98 | 119,71 | |
| Sharpe-Ratio | -8,549 | 1,986 | -0,2586 | -0,2700 | 0,4447 | |
| Hoch | 5,100 | 5,150 | 5,800 | 6,700 | 7,950 | |
| Tief | 4,720 | 4,120 | 4,120 | 4,120 | 1,600 | |
| Hist. Kurs | 5,100 | 4,320 | 5,550 | 6,000 | 5,600 | |
| ∅-Preis | 4,912 | 4,752 | 4,764 | 5,391 | 6,026 | |
| ∅-Volumen | 3,168 | 16,80 | ||||
| Max. Verlust [%] | -7,451 | -11,59 | -28,97 | -38,51 | -79,87 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 116 | 245 | 699 | |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 172 | 353 | 1.003 |
Ad-Hoc Nachrichten
Quotes
- Geld (02.05.)4,820
- Brief (30.04.)0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs4,820
- Tageshoch4,820
- Tagestief4,820
- Kurs (02.05.2025)4,820
Kursdaten Vortag
- Vortag-Eröffnung4,720
- Vortag-Hoch4,720
- Vortag-Tief4,720
- Vortag-Schlusskurs4,720
Stammdaten
- WertpapiertypAktie
- ISINDE0005120802
- WKN512080
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung21.08.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}