FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Symbol: NLMWährung: EUR
66,50 EUR
+2,31 %
+1,50
Börse:
Stand:
20:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 66,50EUR | 20:07 | 271 | 18.021,50 |
Lang & Schwarz | 65,00EUR | 21:58 | ||
Quotrix | 66,00EUR | 07:57 | ||
Stuttgart | 65,50EUR | 21:30 | ||
Düsseldorf | 65,00EUR | 19:30 | ||
Hamburg | 65,50EUR | 08:15 | ||
München | 65,00EUR | 08:00 | ||
Berlin | 65,50EUR | 08:06 | ||
Frankfurt | 65,50EUR | 08:02 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,62 | -6,34 | +7,26 | +9,02 | -21,39 | +10,83 |
Volatilität [%] | 72,45 | 47,32 | 27,00 | 24,88 | 31,06 | 31,70 |
Sharpe-Ratio | -4,979 | -2,163 | 0,4187 | 0,2956 | -0,1851 | 0,1456 |
Hoch | 69,00 | 71,50 | 71,50 | 71,50 | 96,80 | 96,80 |
Tief | 61,50 | 61,50 | 56,80 | 56,80 | 45,10 | 45,10 |
Hist. Kurs | 69,00 | 71,00 | 62,00 | 61,00 | 84,60 | 60,00 |
Gehand. Stk. | 237,05 Tsd. | 737,59 Tsd. | 4,06 Mio. | 7,12 Mio. | 30,01 Mio. | 64,43 Mio. |
Max. Verlust | -7,246 | -10,49 | -10,49 | -11,21 | -52,82 | -52,82 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
FRoSTA AG hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,08 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 3,97e | 16,75e | ||||
2023 | 2,000 | 2,146 | 3,08 % | 12.04.2024 | 3,80 | 16,42 |
2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
2020 | 1,600 | 1,951 | 1,96 % | 27.05.2021 | 3,68 | 19,73 |
2019 | 1,600 | 1,831 | 2,35 % | 20.07.2020 | 1,85 | 31,89 |
Quotes
- Geld (20:07)65,50
- Brief (20:07)66,50
- Spread (in %)1,0000 (1,53 %)
- Geld Stk.18
- Brief Stk.17
Kursdaten
- Eröffnungskurs65,50
- Tageshoch67,00
- Tagestief65,50
- Kurs (20:07)66,50
- Umsatz EUR18.021,50
- Gehand. Stk.271
Kursdaten Vortag
- Vortag-Eröffnung65,00
- Vortag-Hoch65,00
- Vortag-Tief65,00
- Vortag-Schlusskurs65,00
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.415,91 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung11.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}