mVISE AG
Inhaber-Aktien o.N.
ISIN: DE0006204589WKN: 620458Symbol: C1VWährung: EUR
0,7350 EUR
-4,55 %
-0,0350
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006204589%2Fmvise-ag%2F"},"main_instrument":{"label":"mVISE AG","params":{"isin":"DE0006204589","boerse":"xet","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 0,6600EUR | 08:10 | ||
Hamburg | 0,6650EUR | 08:16 | ||
München | 0,7850EUR | 08:03 | ||
Berlin | 0,6650EUR | 08:03 | ||
Frankfurt | 0,6650EUR | 08:01 | ||
Lang & Schwarz | 0,6800EUR | 09:11 | ||
Quotrix | 0,7250EUR | 07:57 | ||
Stuttgart | 0,6650EUR | 08:30 | ||
Tradegate | 0,7050EUR | 08.05. | 5.500 | 3.877,50 |
Xetra | 0,7350EUR | 08.05. | 5.000 | 3.675,00 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -5,16 | -11,45 | -5,16 | +13,08 | -69,88 | -80,56 |
Volatilität [%] | 38,27 | 35,13 | 69,23 | 63,30 | 59,24 | 53,16 |
Sharpe-Ratio | -0,9726 | -2,576 | 0,2953 | 0,5399 | -0,3684 | -0,3581 |
Hoch | 0,7950 | 0,8800 | 1,030 | 1,030 | 2,630 | 4,890 |
Tief | 0,7500 | 0,7500 | 0,5150 | 0,5150 | 0,4060 | 0,4060 |
Hist. Kurs | 0,7750 | 0,8300 | 0,7750 | 0,6500 | 2,440 | 3,780 |
Gehand. Stk. | 6,12 Tsd. | 43,11 Tsd. | 395,45 Tsd. | 621,32 Tsd. | 3,88 Mio. | 16,94 Mio. |
Max. Verlust | -3,226 | -9,639 | -34,73 | -40,44 | -81,30 | -89,73 |
Kennzahlen
mVISE AG hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 0,05e | 14,70e | ||||
2023 | 20.06.2024 | 0,04 | 16,75 | |||
2022 | -0,23e | |||||
2021 | -0,03 | |||||
2020 | -0,45 | |||||
2019 | -0,03 |
Quotes
- Geld (08:50)0,6800
- Brief (08:50)0,7600
- Spread (in %)0,0800 (11,76 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs0,7400
- Tageshoch0,7400
- Tagestief0,7050
- Kurs (08.05.2024)0,7350
- Umsatz EUR3.675,00
- Gehand. Stk.5.000
Kursdaten Vortag
- Vortag-Eröffnung0,7600
- Vortag-Hoch0,7700
- Vortag-Tief0,7600
- Vortag-Schlusskurs0,7700
Stammdaten
- WertpapiertypAktie
- ISINDE0006204589
- WKN620458
- BranchenSoftware-Hersteller, Telekommunikation
Fundamentaldaten
- Hauptversammlung17.01.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006204589%2Fmvise-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"mVISE AG","params":{"isin":"DE0006204589","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}