NanoRepro AG
Inhaber-Aktien o.N.
ISIN: DE0006577109WKN: 657710Währung: EUR
1,570 EUR
-0,32 %
-0,005
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F"},"main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,655EUR | 13.06. | 2.000 | 3.310,00 |
| Tradegate | 1,655EUR | 13.06. | 1.576 | 2.608,28 |
| Xetra | 1,645EUR | 13.06. | 22 | 36,19 |
| L&S | 1,570EUR | 13.06. | ||
| Quotrix | 1,645EUR | 13.06. | ||
| Düsseldorf | 1,650EUR | 13.06. | ||
| Frankfurt | 1,610EUR | 13.06. | ||
| Hamburg | 1,550EUR | 13.06. | ||
| München | 1,640EUR | 13.06. | ||
| Berlin | 1,680EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | +9,79 | +18,94 | -5,71 | -52,78 | |
| Volatilität [%] | 27,19 | 97,54 | 69,36 | 61,53 | 51,22 | |
| Sharpe-Ratio | 0,6214 | 1,542 | 0,8280 | 0,1800 | -0,2607 | |
| Hoch | 1,655 | 1,755 | 1,755 | 2,350 | 4,255 | |
| Tief | 1,500 | 1,150 | 1,100 | 1,100 | 0,0062 | |
| Hist. Kurs | 1,565 | 1,430 | 1,320 | 1,665 | 3,325 | |
| ∅-Preis | 1,573 | 1,414 | 1,345 | 1,508 | 2,064 | |
| ∅-Volumen | 2,22 Tsd. | 11,18 Tsd. | 4,50 Tsd. | 2,63 Tsd. | 2,96 Tsd. | |
| Max. Verlust [%] | -2,181 | -17,13 | -20,74 | -39,07 | -71,75 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 96 | 206 | 732 | |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 139 | 298 | 1.050 |
Kennzahlen
NanoRepro AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,10e | -15,70e | ||||
| 2024 | -0,20e | |||||
| 2023 | 26.07.2024 | -0,90 | ||||
| 2022 | 0,1500 | 0,1645 | 7,01 % | 16.06.2023 | -0,29 | |
| 2021 | 0,5000 | 0,5255 | 11,76 % | 02.05.2022 | ||
| 2020 | 23.12.2021 |
Quotes
- Geld (13.06.)1,570
- Brief (13.06.)1,710
- Spread (in %)0,1400 (8,92 %)
- Geld Stk.3.179
- Brief Stk.3.179
Kursdaten
- Eröffnungskurs1,540
- Tageshoch1,655
- Tagestief1,500
- Kurs (13.06.2025)1,570
Kursdaten Vortag
- Vortag-Eröffnung1,600
- Vortag-Hoch1,645
- Vortag-Tief1,555
- Vortag-Schlusskurs1,575
Stammdaten
- WertpapiertypAktie
- ISINDE0006577109
- WKN657710
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}