NanoRepro AG
Inhaber-Aktien o.N.
ISIN: DE0006577109WKN: 657710Währung: EUR
1,445 EUR
+12,89 %
+0,165
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F"},"main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,445EUR | 29.04. | 17.347 | 25.066,42 |
| Tradegate | 1,425EUR | 29.04. | 14.723 | 20.980,28 |
| Xetra | 1,345EUR | 29.04. | 7.959 | 10.704,86 |
| Quotrix | 1,385EUR | 29.04. | 1.000 | 1.385,00 |
| Stuttgart | 1,405EUR | 29.04. | ||
| Düsseldorf | 1,330EUR | 29.04. | ||
| Hamburg | 1,300EUR | 29.04. | ||
| München | 1,350EUR | 29.04. | ||
| Berlin | 1,355EUR | 29.04. | ||
| Frankfurt | 1,300EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,89 | +1,76 | -13,73 | -19,05 | -69,26 | |
| Volatilität [%] | 8,701 | 72,45 | 58,09 | 52,18 | 48,11 | |
| Sharpe-Ratio | -0,1958 | -1,595 | -0,7003 | -0,4127 | -0,6857 | |
| Hoch | 1,390 | 1,525 | 1,745 | 2,350 | 5,000 | |
| Tief | 1,240 | 1,100 | 1,100 | 1,100 | 0,0062 | |
| Hist. Kurs | 1,280 | 1,420 | 1,675 | 1,785 | 4,700 | |
| ∅-Preis | 1,285 | 1,355 | 1,367 | 1,546 | 2,160 | |
| ∅-Volumen | 244,65 | 1,36 Tsd. | 2,24 Tsd. | 1,48 Tsd. | 2,72 Tsd. | |
| Max. Verlust [%] | -0,7752 | -17,57 | -28,36 | -38,30 | -74,47 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 122 | 173 | 764 | |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 181 | 252 | 1.095 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NanoRepro AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,10e | -14,45e | ||||
| 2024 | -0,20e | |||||
| 2023 | 26.07.2024 | -0,90 | ||||
| 2022 | 0,1500 | 0,1645 | 7,01 % | 16.06.2023 | -0,29 | |
| 2021 | 0,5000 | 0,5255 | 11,76 % | 02.05.2022 | ||
| 2020 | 23.12.2021 |
Quotes
- Geld (29.04.)1,410
- Brief (29.04.)1,445
- Spread (in %)0,0350 (2,48 %)
- Geld Stk.3.831
- Brief Stk.3.831
Kursdaten
- Eröffnungskurs1,280
- Tageshoch1,445
- Tagestief1,280
- Kurs (29.04.2025)1,445
- Umsatz EUR25.066,42
- Gehand. Stk.17.347
Kursdaten Vortag
- Vortag-Eröffnung1,280
- Vortag-Hoch1,340
- Vortag-Tief1,240
- Vortag-Schlusskurs1,280
Stammdaten
- WertpapiertypAktie
- ISINDE0006577109
- WKN657710
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}