PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Symbol: PHH2Währung: EUR
225,00 EUR
+2,74 %
+6,00
Börse:
Stand:
18:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,00EUR | 18:35 | 1.371 | 308.475,00 |
| L&S | 224,00EUR | 18:35 | 538 | 120.512,00 |
| Stuttgart | 225,00EUR | 21:16 | 318 | 71.550,00 |
| Frankfurt | 223,00EUR | 15:08 | 80 | 17.840,00 |
| Quotrix | 221,00EUR | 10:22 | 10 | 2.210,00 |
| Düsseldorf | 222,00EUR | 19:30 | ||
| Hamburg | 219,00EUR | 08:17 | ||
| Berlin | 225,00EUR | 19:50 | ||
| München | 217,00EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | +0,90 | -8,91 | +2,74 | -2,17 | -36,08 |
| Volatilität [%] | 20,95 | 13,81 | 21,89 | 24,30 | 26,13 | 24,68 |
| Sharpe-Ratio | 1,352 | -1,645 | -1,048 | 0,0393 | -0,0066 | -0,3351 |
| Hoch | 228,00 | 228,00 | 252,00 | 260,00 | 260,00 | 416,00 |
| Tief | 215,00 | 215,00 | 215,00 | 212,00 | 178,00 | 178,00 |
| Hist. Kurs | 218,00 | 223,00 | 247,00 | 219,00 | 230,00 | 352,00 |
| ∅-Preis | 217,80 | 219,77 | 231,77 | 234,58 | 217,43 | 263,93 |
| ∅-Volumen | 116,82 Tsd. | 89,09 Tsd. | 93,28 Tsd. | 84,55 Tsd. | 75,13 Tsd. | 78,30 Tsd. |
| Max. Verlust [%] | -1,376 | -4,018 | -14,00 | -16,67 | -24,26 | -56,85 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 124 | 145 | 452 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 174 | 203 | 650 | 1.792 |
Kennzahlen
Für das Geschäftsjahr 2025 hat PAUL HARTMANN AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 22,85e | 9,85e | ||||
| 2024 | 8,000 | 9,042 | 3,27 % | 02.05.2025 | 30,36 | 7,25 |
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
| 2020 | 8,000 | 9,647 | 2,07 % | 03.05.2021 | 29,98 | 11,87 |
Quotes
- Geld (18:35)223,00
- Brief (18:35)228,00
- Spread (in %)5,000 (2,24 %)
- Geld Stk.20
- Brief Stk.293
Kursdaten
- Eröffnungskurs222,00
- Tageshoch228,00
- Tagestief219,00
- Kurs (18:35)225,00
- Umsatz EUR308.475,00
- Gehand. Stk.1.371
Kursdaten Vortag
- Vortag-Eröffnung220,00
- Vortag-Hoch223,00
- Vortag-Tief218,00
- Vortag-Schlusskurs219,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}