PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Symbol: PHH2Währung: EUR
219,00 EUR
+2,82 %
+6,00
Börse:
Stand:
08:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 219,00EUR | 08:41 | 41 | 8.979,00 |
| L&S | 214,00EUR | 08:22 | ||
| Quotrix | 217,00EUR | 07:27 | ||
| Stuttgart | 215,00EUR | 07:53 | ||
| Düsseldorf | 213,00EUR | 08:10 | ||
| Frankfurt | 215,00EUR | 08:00 | ||
| Hamburg | 217,00EUR | 08:10 | ||
| München | 218,00EUR | 28.01. | ||
| Berlin | 229,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | -4,78 | -9,13 | -3,10 | -4,78 | -45,25 |
| Volatilität [%] | 24,11 | 27,63 | 23,53 | 24,90 | 26,25 | 24,68 |
| Sharpe-Ratio | -6,067 | -3,646 | -1,057 | -0,2129 | -0,0466 | -0,4636 |
| Hoch | 225,00 | 235,00 | 247,00 | 260,00 | 260,00 | 406,00 |
| Tief | 212,00 | 212,00 | 212,00 | 212,00 | 178,00 | 178,00 |
| Hist. Kurs | 217,00 | 230,00 | 241,00 | 226,00 | 230,00 | 400,00 |
| ∅-Preis | 215,60 | 224,57 | 226,86 | 234,80 | 217,48 | 260,38 |
| ∅-Volumen | 184,27 Tsd. | 135,33 Tsd. | 114,45 Tsd. | 92,36 Tsd. | 78,17 Tsd. | 76,62 Tsd. |
| Max. Verlust [%] | -3,196 | -9,013 | -14,17 | -17,83 | -24,26 | -55,79 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 114 | 173 | 452 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 167 | 250 | 650 | 1.820 |
Kennzahlen
Für das Geschäftsjahr 2026 hat PAUL HARTMANN AG bisher (noch) keine Dividende ausgeschüttet. PAUL HARTMANN AG schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 23,47e | 9,26e | ||||
| 2025 | 23,16e | 9,32e | ||||
| 2024 | 8,000 | 9,042 | 3,27 % | 02.05.2025 | 30,36 | 7,25 |
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
Quotes
- Geld (08:42)214,00
- Brief (08:42)220,00
- Spread (in %)6,000 (2,80 %)
- Geld Stk.18
- Brief Stk.20
Kursdaten
- Eröffnungskurs219,00
- Tageshoch220,00
- Tagestief214,00
- Kurs (08:41)219,00
- Umsatz EUR8.979,00
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung214,00
- Vortag-Hoch220,00
- Vortag-Tief212,00
- Vortag-Schlusskurs213,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}