PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Währung: EUR
253,00 EUR
+1,61 %
+4,00
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 258,00EUR | 29.04. | 393 | 101.394,00 |
| Stuttgart | 255,00EUR | 29.04. | 91 | 23.205,00 |
| Lang & Schwarz | 253,00EUR | 29.04. | 36 | 9.108,00 |
| Frankfurt | 255,00EUR | 29.04. | 15 | 3.825,00 |
| Quotrix | 250,00EUR | 29.04. | 15 | 3.750,00 |
| München | 258,00EUR | 29.04. | 10 | 2.580,00 |
| Düsseldorf | 252,00EUR | 29.04. | ||
| Berlin | 256,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | +2,85 | +24,02 | +24,63 | -20,94 | -19,43 |
| Volatilität [%] | 39,29 | 31,18 | 21,47 | 18,68 | 22,38 | 21,92 |
| Sharpe-Ratio | 4,639 | 0,5975 | 1,908 | 1,071 | -0,3445 | -0,1890 |
| Hoch | 258,00 | 258,00 | 258,00 | 258,00 | 328,00 | 440,00 |
| Tief | 233,00 | 217,00 | 195,00 | 180,00 | 175,00 | 175,00 |
| Hist. Kurs | 242,00 | 246,00 | 204,00 | 203,00 | 320,00 | 314,00 |
| ∅-Preis | 249,80 | 237,65 | 224,88 | 211,29 | 223,05 | 272,78 |
| ∅-Volumen | 8,97 Tsd. | 11,36 Tsd. | 6,20 Tsd. | 3,80 Tsd. | 3,10 Tsd. | 3,53 Tsd. |
| Max. Verlust [%] | -2,353 | -8,537 | -8,537 | -10,73 | -45,54 | -57,25 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 15 | 102 | 756 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 25 | 142 | 1.083 | 1.565 |
Kennzahlen
PAUL HARTMANN AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,00e | 15,81e | ||||
| 2024 | 8,000 | 9,214 | 3,35 % | 02.05.2025 | 15,00 | 14,67 |
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
| 2020 | 8,000 | 9,647 | 2,07 % | 03.05.2021 | 29,98 | 11,87 |
Quotes
- Geld (29.04.)253,00
- Brief (29.04.)259,00
- Spread (in %)6,000 (2,37 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs250,00
- Tageshoch257,00
- Tagestief249,00
- Kurs (29.04.2025)253,00
- Umsatz EUR9.108,00
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung252,00
- Vortag-Hoch254,00
- Vortag-Tief249,00
- Vortag-Schlusskurs249,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}