PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Währung: EUR
233,00 EUR
+0,43 %
+1,00
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 236,00EUR | 25.08. | 1.029 | 242.844,00 |
| Quotrix | 230,00EUR | 25.08. | 40 | 9.200,00 |
| Frankfurt | 233,00EUR | 25.08. | 1 | 233,00 |
| L&S | 233,00EUR | 25.08. | ||
| Stuttgart | 233,00EUR | 25.08. | ||
| Düsseldorf | 231,00EUR | 25.08. | ||
| München | 233,00EUR | 25.08. | ||
| Berlin | 234,00EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | -3,32 | -2,10 | +19,49 | -19,38 | -31,47 |
| Volatilität [%] | 11,82 | 26,24 | 20,55 | 20,12 | 22,52 | 21,07 |
| Sharpe-Ratio | 4,454 | -1,823 | -0,2466 | 0,8620 | -0,2965 | -0,3461 |
| Hoch | 235,00 | 246,00 | 259,00 | 259,00 | 294,00 | 440,00 |
| Tief | 229,00 | 221,00 | 217,00 | 194,00 | 175,00 | 175,00 |
| Hist. Kurs | 230,00 | 241,00 | 238,00 | 195,00 | 289,00 | 340,00 |
| ∅-Preis | 232,20 | 238,24 | 241,91 | 226,36 | 216,28 | 268,11 |
| ∅-Volumen | 978,40 | 3,18 Tsd. | 7,22 Tsd. | 5,35 Tsd. | 3,52 Tsd. | 3,51 Tsd. |
| Max. Verlust [%] | -0,4292 | -6,967 | -10,98 | -10,98 | -38,75 | -57,25 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 84 | 84 | 763 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 119 | 119 | 1.093 | 1.681 |
Kennzahlen
Für das Geschäftsjahr 2025 hat PAUL HARTMANN AG bisher (noch) keine Dividende ausgeschüttet. PAUL HARTMANN AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 22,85e | 10,20e | ||||
| 2024 | 8,000 | 9,042 | 3,27 % | 02.05.2025 | 30,53 | 7,21 |
| 2023 | 8,000 | 8,576 | 3,90 % | 29.04.2024 | 8,00 | 25,75 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
| 2020 | 8,000 | 9,647 | 2,07 % | 03.05.2021 | 29,98 | 11,87 |
Quotes
- Geld (25.08.)233,00
- Brief (25.08.)236,00
- Spread (in %)3,000 (1,29 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs231,00
- Tageshoch235,00
- Tagestief230,00
- Kurs (25.08.2025)233,00
Kursdaten Vortag
- Vortag-Eröffnung233,00
- Vortag-Hoch233,00
- Vortag-Tief231,00
- Vortag-Schlusskurs232,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}