Daldrup & Söhne AG
Inhaber-Aktien o.N.
ISIN: DE0007830572WKN: 783057Symbol: 4DSWährung: EUR
7,240 EUR
+1,40 %
+0,100
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F"},"main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,240EUR | 16:00 | 4.887 | 35.381,88 |
| Xetra | 7,160EUR | 17:36 | 2.498 | 17.885,68 |
| Düsseldorf | 7,060EUR | 16:31 | ||
| München | 7,340EUR | 08:01 | ||
| Berlin | 7,200EUR | 08:01 | ||
| Frankfurt | 7,040EUR | 11:21 | ||
| Lang & Schwarz | 7,120EUR | 18:47 | ||
| Quotrix | 7,220EUR | 07:57 | ||
| Stuttgart | 7,160EUR | 18:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | -11,71 | -5,97 | -48,83 | +45,97 | -10,62 |
| Volatilität [%] | 18,82 | 62,62 | 60,98 | 62,95 | 62,32 | 75,50 |
| Sharpe-Ratio | -11,14 | -2,640 | 0,0258 | -0,7871 | 0,4706 | 0,3185 |
| Hoch | 7,720 | 8,360 | 10,45 | 14,90 | 14,90 | 14,90 |
| Tief | 7,100 | 7,100 | 6,520 | 6,520 | 3,660 | 1,625 |
| Hist. Kurs | 7,380 | 8,200 | 7,700 | 14,15 | 4,960 | 8,100 |
| Gehand. Stk. | 81,66 Tsd. | 295,36 Tsd. | 3,51 Mio. | 10,90 Mio. | 27,80 Mio. | 37,02 Mio. |
| Max. Verlust | -3,252 | -12,93 | -31,37 | -53,40 | -53,40 | -77,78 |
Kennzahlen
Im Geschäftsjahr 2024 hat Daldrup & Söhne AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,43e | 16,84e | ||||
| 2023 | 0,18e | 51,00e | ||||
| 2022 | 01.09.2023 | 0,14 | 52,14 | |||
| 2021 | 26.08.2022 | 0,13 | 38,00 | |||
| 2020 | 27.08.2021 | -0,87 | ||||
| 2019 | 28.08.2020 | -2,06 |
Quotes
- Geld (17:36)7,160
- Brief (17:36)7,280
- Spread (in %)0,1200 (1,6760 %)
- Geld Stk.310
- Brief Stk.290
Kursdaten
- Eröffnungskurs7,140
- Tageshoch7,260
- Tagestief7,060
- Kurs (16:00)7,240
- Umsatz EUR35.381,88
- Gehand. Stk.4.887
Kursdaten Vortag
- Vortag-Eröffnung7,260
- Vortag-Hoch7,300
- Vortag-Tief7,140
- Vortag-Schlusskurs7,140
Stammdaten
- WertpapiertypAktie
- ISINDE0007830572
- WKN783057
- Gründungsjahr2001
- BranchenIndustrie, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung31.08.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}