SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
3,760 EUR
+0,53 %
+0,020
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,760EUR | 13:17 | 200 | 752,00 |
| Lang & Schwarz | 3,640EUR | 17:29 | ||
| Quotrix | 3,720EUR | 07:57 | ||
| Stuttgart | 3,640EUR | 13:30 | ||
| Düsseldorf | 3,660EUR | 16:30 | ||
| München | 3,840EUR | 08:03 | ||
| Berlin | 3,720EUR | 16:48 | ||
| Frankfurt | 3,460EUR | 15:29 | ||
| Tradegate | 3,940EUR | 08.05. | 2 | 7,880 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,29 | +1,08 | +10,59 | +29,66 | -5,05 | |
| Volatilität [%] | 41,97 | 55,17 | 40,88 | 66,17 | 59,39 | |
| Sharpe-Ratio | -13,79 | 0,3475 | 0,6301 | 0,6399 | 0,2292 | |
| Hoch | 4,100 | 4,200 | 4,200 | 5,850 | 8,400 | |
| Tief | 3,720 | 3,720 | 3,100 | 2,600 | 2,120 | |
| Hist. Kurs | 4,100 | 3,720 | 3,400 | 2,900 | 3,960 | |
| Gehand. Stk. | 11,13 Tsd. | 115,84 Tsd. | 439,83 Tsd. | 1,18 Mio. | 2,30 Mio. | |
| Max. Verlust | -8,780 | -9,223 | -11,67 | -35,54 | -73,66 |
Kennzahlen
Im Geschäftsjahr 2024 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,05e | -75,20e | ||||
| 2023 | 19.04.2024 | -0,10 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 | ||||
| 2020 | 12.03.2021 | -1,20 | ||||
| 2019 | 30.06.2020 |
Quotes
- Geld (17:02)3,640
- Brief (17:02)3,860
- Spread (in %)0,2200 (6,04 %)
- Geld Stk.728
- Brief Stk.1.788
Kursdaten
- Eröffnungskurs3,760
- Tageshoch3,760
- Tagestief3,760
- Kurs (13:17)3,760
- Umsatz EUR752,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung3,900
- Vortag-Hoch3,900
- Vortag-Tief3,720
- Vortag-Schlusskurs3,740
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung18.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}