Ascory Bank AG
Namens-Aktien o.N.
ISIN: DE000A40ZUV2WKN: A40ZUVSymbol: VG80Währung: EUR
2,520 EUR
0 %
0
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ZUV2%2Fascory-bank-ag%2F"},"main_instrument":{"label":"Ascory Bank AG","params":{"isin":"DE000A40ZUV2","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,500EUR | 19.06. | ||
| Quotrix | 2,620EUR | 19.06. | ||
| Stuttgart | 2,540EUR | 19.06. | ||
| Frankfurt | 2,540EUR | 19.06. | ||
| Hamburg | 2,540EUR | 19.06. | ||
| München | 2,600EUR | 19.06. | ||
| Düsseldorf | 2,500EUR | 19.06. | ||
| Xetra | 2,620EUR | 19.06. | ||
| Tradegate | 2,520EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | -2,70 | -11,89 | -48,15 | ||
| Volatilität [%] | 5,590 | 33,62 | 53,18 | 71,41 | 79,32 | 92,46 |
| Sharpe-Ratio | -7,457 | 0,1018 | 0,1216 | 0,1526 | 0,3693 | 0,2876 |
| Hoch | 2,700 | 2,700 | 3,060 | 3,080 | 4,420 | 8,500 |
| Tief | 2,520 | 2,520 | 2,440 | 2,210 | 1,310 | 1,310 |
| Hist. Kurs | 2,540 | 2,520 | 2,590 | 2,860 | 2,520 | 4,860 |
| ∅-Preis | 2,533 | 2,571 | 2,647 | 2,645 | 2,792 | 3,609 |
| ∅-Volumen | 229,60 | 310,16 | 650,31 | 1,16 Tsd. | 1,62 Tsd. | 3,17 Tsd. |
| Max. Verlust [%] | -0,7874 | -5,970 | -12,59 | -22,48 | -48,41 | -80,83 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 55 | 164 | 537 | 862 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 80 | 240 | 777 | 1.243 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Ascory Bank AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,21e | 12,00e | ||||
| 2025 | 24.06.2026 | 0,19 | 12,63 | |||
| 2024 | 30.10.2025 | -0,16 | ||||
| 2023 | 14.08.2024 | 1,00 | 3,00 | |||
| 2022 | 30.08.2023 | 1,70 | 3,29 | |||
| 2021 | 25.08.2022 | 1,71 | 2,36 |
Quotes
- Geld (19.06.)2,500
- Brief (19.06.)2,700
- Spread (in %)0,2000 (8,00 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs2,520
- Tageshoch2,520
- Tagestief2,520
- Kurs (19.06.2026)2,520
Kursdaten Vortag
- Vortag-Eröffnung2,520
- Vortag-Hoch2,700
- Vortag-Tief2,520
- Vortag-Schlusskurs2,520
Stammdaten
- WertpapiertypAktie
- ISINDE000A40ZUV2
- WKNA40ZUV
- Gründungsjahr1995
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Hauptversammlung23.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ZUV2%2Fascory-bank-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ascory Bank AG","params":{"isin":"DE000A40ZUV2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}