Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
49,00 EUR
+2,08 %
+1,00
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 49,40EUR | 06.11. | 3.630 | 179.322,00 |
| Tradegate | 49,00EUR | 06.11. | 664 | 32.536,00 |
| Stuttgart | 49,10EUR | 06.11. | 15 | 736,50 |
| L&S | 49,10EUR | 06.11. | ||
| Quotrix | 48,30EUR | 06.11. | ||
| Berlin | 48,30EUR | 06.11. | ||
| Düsseldorf | 49,00EUR | 06.11. | ||
| Frankfurt | 48,10EUR | 06.11. | ||
| Hamburg | 48,10EUR | 06.11. | ||
| Hannover | 48,10EUR | 06.11. | ||
| München | 49,20EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | -1,21 | +4,03 | +14,49 | +79,49 | +28,10 |
| Volatilität [%] | 18,18 | 28,37 | 27,79 | 34,54 | 32,57 | 32,30 |
| Sharpe-Ratio | -2,185 | -1,252 | 0,1968 | 0,4451 | 0,6675 | 0,2384 |
| Hoch | 50,40 | 52,20 | 52,20 | 52,20 | 52,20 | 52,20 |
| Tief | 47,20 | 47,10 | 43,00 | 35,50 | 26,25 | 24,85 |
| Hist. Kurs | 48,30 | 49,60 | 47,10 | 42,80 | 27,30 | 38,25 |
| ∅-Preis | 48,22 | 49,13 | 47,17 | 45,76 | 37,20 | 37,50 |
| ∅-Volumen | 50,34 Tsd. | 71,47 Tsd. | 53,70 Tsd. | 73,26 Tsd. | 57,74 Tsd. | 58,89 Tsd. |
| Max. Verlust [%] | -1,437 | -6,445 | -11,63 | -22,91 | -26,15 | -46,27 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 88 | 195 | 379 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 122 | 280 | 539 | 1.442 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,80e | 27,22e | ||||
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
| 2020 | 0,9000 | 1,099 | 2,25 % | 02.06.2021 | 0,37 | 122,30 |
Quotes
- Geld (06.11.)49,10
- Brief (06.11.)49,70
- Spread (in %)0,6000 (1,22 %)
- Geld Stk.70
- Brief Stk.168
Kursdaten
- Eröffnungskurs48,40
- Tageshoch49,50
- Tagestief48,20
- Kurs (06.11.2025)49,00
- Umsatz EUR32.536,00
- Gehand. Stk.664
Kursdaten Vortag
- Vortag-Eröffnung48,40
- Vortag-Hoch50,40
- Vortag-Tief47,40
- Vortag-Schlusskurs48,00
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}