Bang & Olufsen AS Aktie - Aktienkurs - DK0010218429

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010218429%2Fbang-and-olufsen-as%2F"},"main_instrument":{"label":"Bang & Olufsen AS","params":{"isin":"DK0010218429","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,236EUR	10.04.	10	12,36
Düsseldorf	1,196EUR	10.04.
Hamburg	1,152EUR	10.04.
Hannover	1,152EUR	10.04.
München	1,224EUR	10.04.
Tradegate	1,202EUR	10.04.
L&S	1,178EUR	10.04.
Quotrix	1,202EUR	10.04.
Stuttgart	1,192EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,66	-7,68	-22,95	-22,55	-3,69	-74,43
Volatilität [%]	33,95	48,94	34,46	35,20	35,83	40,18
Sharpe-Ratio	-1,161	-1,895	-1,447	-0,6111	0,0895	-0,5253
Hoch	1,244	1,372	1,940	2,120	2,120	5,075
Tief	1,202	1,140	1,140	1,140	1,100	1,060
Hist. Kurs	1,210	1,302	1,560	1,552	1,248	4,700
∅-Preis	1,212	1,237	1,591	1,696	1,465	1,974
∅-Volumen	981,22	2,35 Tsd.	1,74 Tsd.	1,61 Tsd.	1,40 Tsd.	1,84 Tsd.
Max. Verlust [%]	-2,908	-16,62	-41,03	-44,73	-44,73	-78,07
Max. Verlustperiode (Handelstage)	2	17	83	156	439	1.198
Max. Verlustperiode (Kalendertage)	2	25	126	227	633	1.718

Quotes

Geld (10.04.)1,192
Brief (10.04.)1,208
Spread (in %)0,0160 (1,34 %)
Geld Stk.2.690
Brief Stk.2.650

Kursdaten

Eröffnungskurs1,202
Tageshoch1,202
Tagestief1,202
Kurs (10.04.2026)1,202

Kursdaten Vortag

Vortag-Eröffnung1,244
Vortag-Hoch1,244
Vortag-Tief1,202
Vortag-Schlusskurs1,202

Stammdaten

WertpapiertypAktie
ISINDK0010218429
WKN871970
HerkunftDänemark
NotierungseinheitStück
BranchenUnterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010218429%2Fbang-and-olufsen-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bang & Olufsen AS","params":{"isin":"DK0010218429","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}