Bang & Olufsen AS Aktie - Aktienkurs - DK0010218429

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010218429%2Fbang-and-olufsen-as%2F"},"main_instrument":{"label":"Bang & Olufsen AS","params":{"isin":"DK0010218429","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,662EUR	09.01.	1.830	3.041,46
Frankfurt	1,682EUR	09.01.	20	33,64
Düsseldorf	1,636EUR	09.01.
Hamburg	1,640EUR	09.01.
Hannover	1,640EUR	09.01.
München	1,676EUR	09.01.
L&S	1,640EUR	09.01.
Quotrix	1,678EUR	09.01.
Stuttgart	1,640EUR	09.01.
Berlin	1,820EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,48	-13,44	-9,87	+17,71	+31,07	-66,40
Volatilität [%]	75,19	45,18	35,45	39,48	38,62	41,89
Sharpe-Ratio	-6,597	-4,688	-0,4659	0,5564	0,3727	-0,3630
Hoch	1,844	1,936	2,120	2,120	2,120	5,195
Tief	1,620	1,620	1,536	1,328	1,100	1,060
Hist. Kurs	1,836	1,920	1,844	1,412	1,268	4,946
∅-Preis	1,724	1,817	1,823	1,792	1,479	2,097
∅-Volumen	1,72 Tsd.	1,19 Tsd.	1,62 Tsd.	1,73 Tsd.	1,40 Tsd.	2,13 Tsd.
Max. Verlust [%]	-11,44	-16,01	-24,64	-24,64	-37,71	-79,56
Max. Verlustperiode (Handelstage)	5	15	93	121	490	1.219
Max. Verlustperiode (Kalendertage)	7	28	136	174	707	1.792

Quotes

Geld (09.01.)1,640
Brief (09.01.)1,664
Spread (in %)0,0240 (1,46 %)
Geld Stk.1.960
Brief Stk.1.930

Kursdaten

Eröffnungskurs1,654
Tageshoch1,662
Tagestief1,654
Kurs (09.01.2026)1,662
Umsatz EUR3.041,46
Gehand. Stk.1.830

Kursdaten Vortag

Vortag-Eröffnung1,626
Vortag-Hoch1,626
Vortag-Tief1,626
Vortag-Schlusskurs1,626

Stammdaten

WertpapiertypAktie
ISINDK0010218429
WKN871970
HerkunftDänemark
NotierungseinheitStück
BranchenUnterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010218429%2Fbang-and-olufsen-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bang & Olufsen AS","params":{"isin":"DK0010218429","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}