Bang & Olufsen AS Aktie - Aktienkurs - DK0010218429

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010218429%2Fbang-and-olufsen-as%2F"},"main_instrument":{"label":"Bang & Olufsen AS","params":{"isin":"DK0010218429","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,782EUR	15.08.	2.615	4.659,93
Düsseldorf	1,764EUR	15.08.
Frankfurt	1,738EUR	15.08.
Hamburg	1,770EUR	15.08.
Hannover	1,770EUR	15.08.
München	1,728EUR	15.08.
Berlin	1,782EUR	15.08.
L&S	1,770EUR	15.08.
Quotrix	1,758EUR	15.08.
Stuttgart	1,736EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,36	-1,23	-1,01	+52,85	-10,02	+14,12
Volatilität [%]	43,37	27,64	37,99	35,24	40,30	44,95
Sharpe-Ratio	6,171	-0,4480	0,0841	1,312	0,0666	0,2382
Hoch	1,782	1,816	2,050	2,050	2,050	5,600
Tief	1,614	1,614	1,518	1,084	1,022	1,022
Hist. Kurs	1,680	1,792	1,788	1,158	1,967	1,551
∅-Preis	1,698	1,733	1,771	1,528	1,402	2,192
∅-Volumen		0,2330	62,38	125,04	131,33	435,41
Max. Verlust [%]	-2,619	-8,705	-22,15	-22,15	-47,33	-79,90
Max. Verlustperiode (Handelstage)	1	22	121	121	643	1.175
Max. Verlustperiode (Kalendertage)	3	30	172	172	920	1.677

Quotes

Geld (15.08.)1,770
Brief (15.08.)1,798
Spread (in %)0,0280 (1,58 %)
Geld Stk.579
Brief Stk.579

Kursdaten

Eröffnungskurs1,728
Tageshoch1,782
Tagestief1,700
Kurs (15.08.2025)1,770

Kursdaten Vortag

Vortag-Eröffnung1,676
Vortag-Hoch1,734
Vortag-Tief1,656
Vortag-Schlusskurs1,728

Stammdaten

WertpapiertypAktie
ISINDK0010218429
WKN871970
HerkunftDänemark
NotierungseinheitStück
BranchenUnterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010218429%2Fbang-and-olufsen-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bang & Olufsen AS","params":{"isin":"DK0010218429","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}