Danske Bank AS
Navne-Aktier DK 10
ISIN: DK0010274414WKN: 850857Symbol: DSNWährung: EUR
26,01 EUR
-0,99 %
-0,26
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,01EUR | 08.05. | 2.152 | 55.973,52 |
| Lang & Schwarz | 25,65EUR | 08.05. | ||
| Quotrix | 26,25EUR | 08.05. | ||
| Stuttgart | 25,58EUR | 08.05. | ||
| Düsseldorf | 25,65EUR | 08.05. | ||
| München | 26,11EUR | 08.05. | ||
| Berlin | 25,87EUR | 08.05. | ||
| Frankfurt | 25,95EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,92 | -7,47 | +15,70 | +41,51 | +61,30 | +73,46 |
| Volatilität [%] | 36,30 | 22,67 | 22,85 | 24,03 | 29,02 | 32,98 |
| Sharpe-Ratio | -5,180 | -3,755 | 1,405 | 1,481 | 0,6315 | 0,4559 |
| Hoch | 27,45 | 28,23 | 28,35 | 28,35 | 28,35 | 28,35 |
| Tief | 25,50 | 25,50 | 22,20 | 18,36 | 12,00 | 9,308 |
| Hist. Kurs | 27,07 | 28,11 | 22,48 | 18,38 | 16,13 | 15,00 |
| Gehand. Stk. | 165,36 Tsd. | 294,37 Tsd. | 2,35 Mio. | 3,83 Mio. | 14,77 Mio. | 24,44 Mio. |
| Max. Verlust | -4,072 | -7,237 | -7,270 | -9,978 | -31,14 | -43,60 |
Quotes
- Geld (08.05.)25,76
- Brief (08.05.)26,01
- Spread (in %)0,2500 (0,97 %)
- Geld Stk.210
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,37
- Tageshoch26,40
- Tagestief25,55
- Kurs (08.05.2024)26,01
- Umsatz EUR55.973,52
- Gehand. Stk.2.152
Kursdaten Vortag
- Vortag-Eröffnung26,77
- Vortag-Hoch26,77
- Vortag-Tief26,11
- Vortag-Schlusskurs26,27
Stammdaten
- WertpapiertypAktie
- ISINDK0010274414
- WKN850857
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}