Gubra ApS
Navne-Aktier DK 1
ISIN: DK0062266474WKN: A3D9NVSymbol: PI3Währung: EUR
64,00 EUR
-1,69 %
-1,10
Börse:
Stand:
19:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F"},"main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,00EUR | 19:46 | 530 | 33.920,00 |
| L&S | 63,95EUR | 20:54 | 12 | 767,40 |
| Stuttgart | 65,90EUR | 09:53 | 2 | 131,80 |
| Quotrix | 64,75EUR | 07:27 | ||
| Berlin | 64,05EUR | 17:00 | ||
| Düsseldorf | 65,15EUR | 16:00 | ||
| Frankfurt | 65,50EUR | 09:18 | ||
| Hamburg | 64,75EUR | 08:13 | ||
| München | 63,50EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | +19,51 | +4,07 | -33,33 | ||
| Volatilität [%] | 44,05 | 52,53 | 57,21 | 65,86 | ||
| Sharpe-Ratio | 0,1206 | 4,629 | 0,4403 | -0,2812 | ||
| Hoch | 66,40 | 68,35 | 76,50 | 100,00 | ||
| Tief | 61,90 | 48,60 | 42,00 | 42,00 | ||
| Hist. Kurs | 65,10 | 53,55 | 61,50 | 96,00 | ||
| ∅-Preis | 63,81 | 60,18 | 56,93 | 63,86 | ||
| ∅-Volumen | 41,85 Tsd. | 187,47 Tsd. | 172,37 Tsd. | 222,70 Tsd. | ||
| Max. Verlust [%] | -3,533 | -5,976 | -39,05 | -51,75 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 127 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 177 | 364 |
Quotes
- Geld (20:54)63,95
- Brief (20:54)64,90
- Spread (in %)0,9500 (1,49 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs65,00
- Tageshoch66,00
- Tagestief64,00
- Kurs (19:46)64,00
- Umsatz EUR33.920,00
- Gehand. Stk.530
Kursdaten Vortag
- Vortag-Eröffnung65,05
- Vortag-Hoch65,20
- Vortag-Tief64,00
- Vortag-Schlusskurs65,10
Stammdaten
- WertpapiertypAktie
- ISINDK0062266474
- WKNA3D9NV
- HerkunftDänemark
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}