Gubra ApS
Navne-Aktier DK 1
ISIN: DK0062266474WKN: A3D9NVSymbol: PI3Währung: EUR
54,95 EUR
-6,31 %
-3,70
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F"},"main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 54,90EUR | 08:04 | ||
| Quotrix | 55,30EUR | 07:27 | ||
| Stuttgart | 55,00EUR | 07:38 | ||
| Tradegate | 54,95EUR | 05.02. | 2.393 | 131.495,35 |
| Hamburg | 55,15EUR | 05.02. | 45 | 2.481,75 |
| Düsseldorf | 54,90EUR | 05.02. | ||
| Frankfurt | 58,55EUR | 05.02. | ||
| München | 58,80EUR | 05.02. | ||
| Berlin | 69,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,57 | -24,05 | +13,39 | -31,31 | ||
| Volatilität [%] | 39,75 | 43,04 | 48,19 | 64,30 | ||
| Sharpe-Ratio | -2,052 | -5,483 | 0,9854 | -0,1847 | ||
| Hoch | 62,25 | 74,85 | 74,85 | 96,00 | ||
| Tief | 54,30 | 54,30 | 42,00 | 42,00 | ||
| Hist. Kurs | 59,45 | 72,35 | 48,46 | 80,00 | ||
| ∅-Preis | 60,20 | 63,77 | 58,08 | 60,41 | ||
| ∅-Volumen | 50,25 Tsd. | 187,23 Tsd. | 162,60 Tsd. | 200,87 Tsd. | ||
| Max. Verlust [%] | -4,401 | -18,94 | -19,66 | -48,30 | ||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 27 | 246 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 37 | 356 |
Quotes
- Geld (08:04)54,90
- Brief (08:04)55,35
- Spread (in %)0,4500 (0,82 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs58,55
- Tageshoch58,55
- Tagestief54,30
- Kurs (05.02.2026)54,95
- Umsatz EUR131.495,35
- Gehand. Stk.2.393
Kursdaten Vortag
- Vortag-Eröffnung60,65
- Vortag-Hoch60,70
- Vortag-Tief57,75
- Vortag-Schlusskurs58,65
Stammdaten
- WertpapiertypAktie
- ISINDK0062266474
- WKNA3D9NV
- HerkunftDänemark
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}