Gubra ApS
Navne-Aktier DK 1
ISIN: DK0062266474WKN: A3D9NVSymbol: PI3Währung: EUR
50,00 EUR
+1,58 %
+0,78
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F"},"main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,00EUR | 20.03. | 909 | 45.450,00 |
| L&S | 49,80EUR | 20.03. | ||
| Quotrix | 49,56EUR | 20.03. | ||
| Stuttgart | 49,86EUR | 20.03. | ||
| Düsseldorf | 50,45EUR | 20.03. | ||
| Frankfurt | 49,26EUR | 20.03. | ||
| Hamburg | 49,46EUR | 20.03. | ||
| München | 49,86EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | -0,10 | -12,66 | -24,24 | ||
| Volatilität [%] | 47,42 | 71,60 | 51,00 | 62,76 | ||
| Sharpe-Ratio | 2,290 | 0,2958 | -0,3181 | -0,1525 | ||
| Hoch | 53,10 | 53,35 | 74,85 | 76,50 | ||
| Tief | 48,80 | 40,00 | 40,00 | 40,00 | ||
| Hist. Kurs | 49,00 | 50,05 | 57,25 | 66,00 | ||
| ∅-Preis | 50,35 | 49,36 | 58,13 | 56,82 | ||
| ∅-Volumen | 47,91 Tsd. | 90,50 Tsd. | 152,22 Tsd. | 175,50 Tsd. | ||
| Max. Verlust [%] | -5,164 | -12,97 | -40,33 | -42,68 | ||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 55 | 198 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 77 | 283 |
Quotes
- Geld (20.03.)49,90
- Brief (20.03.)50,25
- Spread (in %)0,3500 (0,70 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs49,48
- Tageshoch53,10
- Tagestief49,48
- Kurs (20.03.2026)50,00
- Umsatz EUR45.450,00
- Gehand. Stk.909
Kursdaten Vortag
- Vortag-Eröffnung50,40
- Vortag-Hoch51,35
- Vortag-Tief49,06
- Vortag-Schlusskurs49,22
Stammdaten
- WertpapiertypAktie
- ISINDK0062266474
- WKNA3D9NV
- HerkunftDänemark
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}