Gubra ApS
Navne-Aktier DK 1
ISIN: DK0062266474WKN: A3D9NVSymbol: PI3Währung: EUR
47,44 EUR
-3,10 %
-1,52
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F"},"main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,44EUR | 27.03. | 821 | 38.948,24 |
| L&S | 46,82EUR | 27.03. | ||
| Quotrix | 49,16EUR | 27.03. | ||
| Stuttgart | 46,92EUR | 27.03. | ||
| Düsseldorf | 47,28EUR | 27.03. | ||
| Frankfurt | 48,00EUR | 27.03. | ||
| Hamburg | 48,20EUR | 27.03. | ||
| München | 48,60EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,12 | -6,98 | -8,33 | -20,93 | ||
| Volatilität [%] | 28,76 | 44,99 | 50,40 | 62,22 | ||
| Sharpe-Ratio | -9,145 | -1,870 | -0,1349 | -0,0917 | ||
| Hoch | 53,10 | 53,35 | 74,85 | 76,50 | ||
| Tief | 47,34 | 40,00 | 40,00 | 40,00 | ||
| Hist. Kurs | 50,00 | 51,00 | 51,75 | 60,00 | ||
| ∅-Preis | 48,68 | 49,97 | 57,85 | 56,54 | ||
| ∅-Volumen | 76,36 Tsd. | 85,88 Tsd. | 152,54 Tsd. | 173,20 Tsd. | ||
| Max. Verlust [%] | -5,120 | -11,32 | -40,33 | -42,68 | ||
| Max. Verlustperiode (Handelstage) | 5 | 16 | 60 | 203 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 84 | 290 |
Quotes
- Geld (27.03.)46,92
- Brief (27.03.)47,26
- Spread (in %)0,3400 (0,72 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs48,60
- Tageshoch48,60
- Tagestief47,44
- Kurs (27.03.2026)47,44
- Umsatz EUR38.948,24
- Gehand. Stk.821
Kursdaten Vortag
- Vortag-Eröffnung48,00
- Vortag-Hoch49,42
- Vortag-Tief47,34
- Vortag-Schlusskurs48,96
Stammdaten
- WertpapiertypAktie
- ISINDK0062266474
- WKNA3D9NV
- HerkunftDänemark
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}