Gubra ApS
Navne-Aktier DK 1
ISIN: DK0062266474WKN: A3D9NVSymbol: PI3Währung: EUR
47,12 EUR
-2,48 %
-1,20
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F"},"main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,12EUR | 07.04. | 264 | 12.439,68 |
| L&S | 47,44EUR | 07.04. | ||
| Quotrix | 48,46EUR | 07.04. | ||
| Stuttgart | 47,54EUR | 07.04. | ||
| Düsseldorf | 47,84EUR | 07.04. | ||
| Frankfurt | 47,68EUR | 07.04. | ||
| Hamburg | 47,62EUR | 07.04. | ||
| München | 48,10EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | -7,06 | -18,12 | -4,73 | ||
| Volatilität [%] | 38,89 | 47,00 | 49,88 | 58,57 | ||
| Sharpe-Ratio | 4,873 | -1,181 | -0,5127 | 0,2182 | ||
| Hoch | 49,20 | 53,10 | 74,85 | 76,50 | ||
| Tief | 46,36 | 40,00 | 40,00 | 40,00 | ||
| Hist. Kurs | 47,60 | 50,70 | 57,55 | 49,46 | ||
| ∅-Preis | 48,24 | 49,18 | 57,67 | 56,37 | ||
| ∅-Volumen | 146,73 Tsd. | 81,96 Tsd. | 146,03 Tsd. | 167,04 Tsd. | ||
| Max. Verlust [%] | -0,9836 | -8,593 | -40,33 | -42,68 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 64 | 207 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 90 | 296 |
Quotes
- Geld (07.04.)47,44
- Brief (07.04.)47,82
- Spread (in %)0,3800 (0,80 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs48,62
- Tageshoch48,62
- Tagestief47,12
- Kurs (07.04.2026)47,12
- Umsatz EUR12.439,68
- Gehand. Stk.264
Kursdaten Vortag
- Vortag-Eröffnung47,58
- Vortag-Hoch48,70
- Vortag-Tief47,58
- Vortag-Schlusskurs48,32
Stammdaten
- WertpapiertypAktie
- ISINDK0062266474
- WKNA3D9NV
- HerkunftDänemark
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}