Gubra ApS
Navne-Aktier DK 1
ISIN: DK0062266474WKN: A3D9NVSymbol: PI3Währung: EUR
49,00 EUR
-1,13 %
-0,56
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F"},"main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,00EUR | 13.03. | 501 | 24.549,00 |
| Frankfurt | 50,25EUR | 13.03. | 100 | 5.025,00 |
| L&S | 48,62EUR | 13.03. | 100 | 4.862,00 |
| Quotrix | 49,48EUR | 13.03. | ||
| Stuttgart | 48,92EUR | 13.03. | ||
| Düsseldorf | 50,15EUR | 13.03. | ||
| Hamburg | 49,20EUR | 13.03. | ||
| München | 49,36EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,35 | -5,68 | -2,97 | -28,15 | ||
| Volatilität [%] | 68,37 | 70,44 | 51,75 | 63,50 | ||
| Sharpe-Ratio | -2,300 | -0,7301 | 0,1022 | -0,2251 | ||
| Hoch | 53,10 | 53,35 | 74,85 | 76,50 | ||
| Tief | 40,00 | 40,00 | 40,00 | 40,00 | ||
| Hist. Kurs | 50,70 | 51,95 | 50,50 | 68,20 | ||
| ∅-Preis | 49,13 | 49,30 | 58,23 | 57,18 | ||
| ∅-Volumen | 85,64 Tsd. | 93,53 Tsd. | 159,11 Tsd. | 178,36 Tsd. | ||
| Max. Verlust [%] | -7,298 | -16,15 | -40,33 | -42,68 | ||
| Max. Verlustperiode (Handelstage) | 5 | 12 | 50 | 193 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 70 | 276 |
Quotes
- Geld (13.03.)48,80
- Brief (13.03.)49,12
- Spread (in %)0,3200 (0,66 %)
- Geld Stk.860
- Brief Stk.70
Kursdaten
- Eröffnungskurs48,92
- Tageshoch50,00
- Tagestief48,80
- Kurs (13.03.2026)49,00
- Umsatz EUR24.549,00
- Gehand. Stk.501
Kursdaten Vortag
- Vortag-Eröffnung50,25
- Vortag-Hoch50,90
- Vortag-Tief49,08
- Vortag-Schlusskurs49,56
Stammdaten
- WertpapiertypAktie
- ISINDK0062266474
- WKNA3D9NV
- HerkunftDänemark
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}