Gubra ApS
Navne-Aktier DK 1
ISIN: DK0062266474WKN: A3D9NVSymbol: PI3Währung: EUR
67,60 EUR
-0,07 %
-0,05
Börse:
Stand:
10:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F"},"main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,60EUR | 10:21 | 2.780 | 187.928,00 |
| Stuttgart | 67,00EUR | 10:47 | 240 | 16.080,00 |
| L&S | 67,40EUR | 11:20 | 150 | 10.110,00 |
| Quotrix | 67,50EUR | 07:27 | ||
| Düsseldorf | 67,35EUR | 09:10 | ||
| Frankfurt | 67,35EUR | 09:15 | ||
| Hamburg | 67,50EUR | 08:16 | ||
| München | 67,95EUR | 08:15 | ||
| Berlin | 69,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,57 | +1,35 | +21,69 | -23,53 | ||
| Volatilität [%] | 12,52 | 37,20 | 47,49 | 64,28 | ||
| Sharpe-Ratio | -34,01 | 0,7521 | 1,023 | -0,1193 | ||
| Hoch | 74,85 | 74,85 | 74,85 | 96,00 | ||
| Tief | 66,10 | 62,80 | 42,00 | 42,00 | ||
| Hist. Kurs | 72,35 | 66,70 | 55,55 | 88,40 | ||
| ∅-Preis | 70,40 | 68,55 | 56,86 | 62,16 | ||
| ∅-Volumen | 518,66 Tsd. | 309,27 Tsd. | 166,68 Tsd. | 209,01 Tsd. | ||
| Max. Verlust [%] | -6,496 | -7,329 | -17,95 | -49,10 | ||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 39 | 248 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 55 | 358 |
Quotes
- Geld (11:20)67,25
- Brief (11:20)67,90
- Spread (in %)0,6500 (0,97 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs67,60
- Tageshoch68,30
- Tagestief66,25
- Kurs (10:21)67,60
- Umsatz EUR187.928,00
- Gehand. Stk.2.780
Kursdaten Vortag
- Vortag-Eröffnung70,00
- Vortag-Hoch71,00
- Vortag-Tief66,95
- Vortag-Schlusskurs67,65
Stammdaten
- WertpapiertypAktie
- ISINDK0062266474
- WKNA3D9NV
- HerkunftDänemark
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}