Gubra ApS
Navne-Aktier DK 1
ISIN: DK0062266474WKN: A3D9NVSymbol: PI3Währung: EUR
47,42 EUR
+1,32 %
+0,62
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F"},"main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,42EUR | 17.04. | 1.805 | 85.593,10 |
| L&S | 47,28EUR | 17.04. | 180 | 8.510,40 |
| Quotrix | 47,52EUR | 17.04. | 50 | 2.376,00 |
| Stuttgart | 47,30EUR | 17.04. | ||
| Düsseldorf | 47,56EUR | 17.04. | ||
| Frankfurt | 47,78EUR | 17.04. | ||
| Hamburg | 46,78EUR | 17.04. | ||
| München | 46,64EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,61 | -7,02 | -11,69 | -2,27 | ||
| Volatilität [%] | 13,98 | 36,18 | 49,57 | 56,95 | ||
| Sharpe-Ratio | 19,46 | -2,418 | -0,3056 | 0,2089 | ||
| Hoch | 47,94 | 53,10 | 74,85 | 76,50 | ||
| Tief | 44,00 | 44,00 | 40,00 | 40,00 | ||
| Hist. Kurs | 44,90 | 51,00 | 53,70 | 48,52 | ||
| ∅-Preis | 45,81 | 47,67 | 56,93 | 56,18 | ||
| ∅-Volumen | 31,67 Tsd. | 64,73 Tsd. | 132,68 Tsd. | 160,91 Tsd. | ||
| Max. Verlust [%] | -0,2227 | -12,16 | -40,33 | -42,68 | ||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 73 | 216 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 105 | 311 |
Quotes
- Geld (17.04.)47,28
- Brief (17.04.)47,68
- Spread (in %)0,4000 (0,85 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs47,72
- Tageshoch47,94
- Tagestief47,26
- Kurs (17.04.2026)47,42
- Umsatz EUR85.593,10
- Gehand. Stk.1.805
Kursdaten Vortag
- Vortag-Eröffnung47,00
- Vortag-Hoch47,50
- Vortag-Tief46,58
- Vortag-Schlusskurs46,80
Stammdaten
- WertpapiertypAktie
- ISINDK0062266474
- WKNA3D9NV
- HerkunftDänemark
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}