Gubra ApS Aktie - Aktienkurs - DK0062266474

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F"},"main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,15EUR	23.12.	4.112	284.344,80
L&S	68,35EUR	23.12.	60	4.101,00
Frankfurt	66,70EUR	23.12.	23	1.534,10
Quotrix	67,65EUR	23.12.
Stuttgart	68,75EUR	23.12.
Berlin	68,95EUR	23.12.
Düsseldorf	68,10EUR	23.12.
Hamburg	69,40EUR	23.12.
München	68,55EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+1,24	+5,49	-4,09	-17,48
Volatilität [%]	41,83	41,07	50,98	65,14
Sharpe-Ratio	3,757	1,949	0,0526	0,0044
Hoch	69,85	69,85	74,30	96,00
Tief	65,75	61,90	42,00	42,00
Hist. Kurs	68,30	65,55	72,10	83,80
∅-Preis	68,30	65,78	56,25	62,58
∅-Volumen	224,24 Tsd.	122,36 Tsd.	154,70 Tsd.	203,05 Tsd.
Max. Verlust [%]	-1,245	-5,221	-35,76	-49,32
Max. Verlustperiode (Handelstage)	1	8	127	245
Max. Verlustperiode (Kalendertage)	3	10	179	348

Quotes

Geld (23.12.)68,45
Brief (23.12.)69,20
Spread (in %)0,7500 (1,10 %)
Geld Stk.80
Brief Stk.300

Kursdaten

Eröffnungskurs68,10
Tageshoch69,85
Tagestief65,75
Kurs (23.12.2025)69,15
Umsatz EUR284.344,80
Gehand. Stk.4.112

Kursdaten Vortag

Vortag-Eröffnung69,15
Vortag-Hoch69,15
Vortag-Tief67,45
Vortag-Schlusskurs67,45

Stammdaten

WertpapiertypAktie
ISINDK0062266474
WKNA3D9NV
HerkunftDänemark
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}