Gubra ApS
Navne-Aktier DK 1
ISIN: DK0062266474WKN: A3D9NVSymbol: PI3Währung: EUR
51,95 EUR
+3,08 %
+1,55
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F"},"main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,95EUR | 31.07. | 1.572 | 81.665,40 |
| Stuttgart | 51,60EUR | 31.07. | 378 | 19.504,80 |
| Frankfurt | 52,15EUR | 31.07. | 238 | 12.411,70 |
| L&S | 51,50EUR | 31.07. | 99 | 5.098,50 |
| Quotrix | 50,45EUR | 31.07. | ||
| Düsseldorf | 51,80EUR | 31.07. | ||
| Hamburg | 49,80EUR | 31.07. | ||
| München | 50,70EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,91 | +19,37 | -14,49 | +7,96 | ||
| Volatilität [%] | 40,66 | 46,38 | 49,81 | 48,91 | ||
| Sharpe-Ratio | 10,50 | 4,481 | -0,4106 | 0,3590 | ||
| Hoch | 53,30 | 53,30 | 62,25 | 74,85 | ||
| Tief | 46,52 | 42,58 | 40,00 | 40,00 | ||
| Hist. Kurs | 47,70 | 43,52 | 60,75 | 48,12 | ||
| ∅-Preis | 49,83 | 47,07 | 47,53 | 52,63 | ||
| ∅-Volumen | 59,51 Tsd. | 28,56 Tsd. | 51,44 Tsd. | 107,64 Tsd. | ||
| Max. Verlust [%] | -0,9823 | -6,636 | -30,95 | -41,97 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 126 | 147 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 179 | 210 |
Quotes
- Geld (31.07.)51,50
- Brief (31.07.)51,90
- Spread (in %)0,4000 (0,78 %)
- Geld Stk.70
- Brief Stk.60
Kursdaten
- Eröffnungskurs50,60
- Tageshoch53,30
- Tagestief50,35
- Kurs (31.07.2026)51,95
- Umsatz EUR81.665,40
- Gehand. Stk.1.572
Kursdaten Vortag
- Vortag-Eröffnung50,00
- Vortag-Hoch50,40
- Vortag-Tief49,92
- Vortag-Schlusskurs50,40
Stammdaten
- WertpapiertypAktie
- ISINDK0062266474
- WKNA3D9NV
- HerkunftDänemark
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}