Gubra ApS
Navne-Aktier DK 1
ISIN: DK0062266474WKN: A3D9NVSymbol: PI3Währung: EUR
62,40 EUR
-0,48 %
-0,30
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F"},"main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,40EUR | 26.01. | 959 | 59.841,60 |
| L&S | 62,70EUR | 26.01. | 82 | 5.141,40 |
| Stuttgart | 62,40EUR | 26.01. | 20 | 1.248,00 |
| Quotrix | 63,05EUR | 26.01. | 10 | 630,50 |
| Düsseldorf | 63,40EUR | 26.01. | ||
| Frankfurt | 62,25EUR | 26.01. | ||
| Hamburg | 62,20EUR | 26.01. | ||
| München | 62,40EUR | 26.01. | ||
| Berlin | 69,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,05 | -9,76 | +13,87 | -26,76 | ||
| Volatilität [%] | 23,50 | 46,77 | 48,44 | 64,31 | ||
| Sharpe-Ratio | 14,34 | -2,767 | 0,7565 | -0,1788 | ||
| Hoch | 64,00 | 74,85 | 74,85 | 96,00 | ||
| Tief | 57,00 | 57,00 | 42,00 | 42,00 | ||
| Hist. Kurs | 59,40 | 69,15 | 54,80 | 85,20 | ||
| ∅-Preis | 60,87 | 66,42 | 57,51 | 61,24 | ||
| ∅-Volumen | 114,53 Tsd. | 253,32 Tsd. | 166,96 Tsd. | 205,15 Tsd. | ||
| Max. Verlust [%] | -0,2525 | -18,84 | -18,84 | -48,30 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 38 | 238 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 54 | 344 |
Quotes
- Geld (26.01.)62,40
- Brief (26.01.)62,60
- Spread (in %)0,2000 (0,32 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs62,40
- Tageshoch63,50
- Tagestief61,40
- Kurs (26.01.2026)62,40
- Umsatz EUR59.841,60
- Gehand. Stk.959
Kursdaten Vortag
- Vortag-Eröffnung63,85
- Vortag-Hoch64,00
- Vortag-Tief62,25
- Vortag-Schlusskurs62,70
Stammdaten
- WertpapiertypAktie
- ISINDK0062266474
- WKNA3D9NV
- HerkunftDänemark
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}