Gubra ApS
Navne-Aktier DK 1
ISIN: DK0062266474WKN: A3D9NVSymbol: PI3Währung: EUR
61,35 EUR
+0,99 %
+0,60
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F"},"main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 61,50EUR | 07:08 | ||
| Tradegate | 61,35EUR | 02.02. | 513 | 31.472,55 |
| Quotrix | 59,65EUR | 02.02. | 50 | 2.982,50 |
| Stuttgart | 61,40EUR | 02.02. | ||
| München | 59,50EUR | 02.02. | ||
| Düsseldorf | 61,35EUR | 02.02. | ||
| Frankfurt | 59,95EUR | 02.02. | ||
| Hamburg | 59,55EUR | 02.02. | ||
| Berlin | 69,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -15,96 | +27,49 | -30,76 | ||
| Volatilität [%] | 50,59 | 43,65 | 48,05 | 64,49 | ||
| Sharpe-Ratio | -3,222 | -5,196 | 1,169 | -0,2840 | ||
| Hoch | 63,50 | 74,85 | 74,85 | 96,00 | ||
| Tief | 58,05 | 57,00 | 42,00 | 42,00 | ||
| Hist. Kurs | 62,40 | 73,00 | 48,12 | 88,60 | ||
| ∅-Preis | 61,00 | 64,70 | 57,88 | 60,72 | ||
| ∅-Volumen | 88,45 Tsd. | 220,78 Tsd. | 164,04 Tsd. | 202,79 Tsd. | ||
| Max. Verlust [%] | -5,334 | -18,84 | -18,84 | -48,30 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 27 | 243 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 37 | 351 |
Quotes
- Geld (07:19)61,55
- Brief (07:19)61,95
- Spread (in %)0,4000 (0,65 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs59,65
- Tageshoch62,05
- Tagestief59,60
- Kurs (02.02.2026)61,35
- Umsatz EUR31.472,55
- Gehand. Stk.513
Kursdaten Vortag
- Vortag-Eröffnung58,80
- Vortag-Hoch61,00
- Vortag-Tief58,80
- Vortag-Schlusskurs60,75
Stammdaten
- WertpapiertypAktie
- ISINDK0062266474
- WKNA3D9NV
- HerkunftDänemark
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}