Gubra ApS
Navne-Aktier DK 1
ISIN: DK0062266474WKN: A3D9NVSymbol: PI3Währung: EUR
44,90 EUR
-1,14 %
-0,52
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F"},"main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,90EUR | 10.04. | 833 | 37.401,70 |
| L&S | 45,02EUR | 10.04. | 200 | 9.004,00 |
| München | 45,14EUR | 10.04. | 70 | 3.159,80 |
| Quotrix | 45,64EUR | 10.04. | ||
| Stuttgart | 45,02EUR | 10.04. | ||
| Düsseldorf | 45,96EUR | 10.04. | ||
| Frankfurt | 45,34EUR | 10.04. | ||
| Hamburg | 45,58EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,08 | -9,29 | -21,23 | -11,61 | ||
| Volatilität [%] | 38,90 | 38,27 | 50,00 | 57,43 | ||
| Sharpe-Ratio | -11,86 | -3,069 | -0,7647 | 0,0390 | ||
| Hoch | 50,05 | 53,10 | 74,85 | 76,50 | ||
| Tief | 44,68 | 44,68 | 40,00 | 40,00 | ||
| Hist. Kurs | 48,32 | 49,50 | 57,00 | 50,80 | ||
| ∅-Preis | 46,68 | 48,67 | 57,29 | 56,29 | ||
| ∅-Volumen | 35,24 Tsd. | 73,81 Tsd. | 144,26 Tsd. | 163,04 Tsd. | ||
| Max. Verlust [%] | -7,078 | -13,49 | -40,33 | -42,68 | ||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 68 | 211 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 24 | 98 | 304 |
Quotes
- Geld (10.04.)45,02
- Brief (10.04.)45,38
- Spread (in %)0,3600 (0,80 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs45,54
- Tageshoch46,26
- Tagestief44,88
- Kurs (10.04.2026)44,90
- Umsatz EUR37.401,70
- Gehand. Stk.833
Kursdaten Vortag
- Vortag-Eröffnung47,70
- Vortag-Hoch47,70
- Vortag-Tief44,68
- Vortag-Schlusskurs45,42
Stammdaten
- WertpapiertypAktie
- ISINDK0062266474
- WKNA3D9NV
- HerkunftDänemark
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}