Gubra ApS
Navne-Aktier DK 1
ISIN: DK0062266474WKN: A3D9NVSymbol: PI3Währung: EUR
45,42 EUR
-4,66 %
-2,22
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F"},"main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,42EUR | 09.04. | 1.493 | 67.812,06 |
| L&S | 45,38EUR | 09.04. | ||
| Quotrix | 47,62EUR | 09.04. | ||
| Stuttgart | 45,44EUR | 09.04. | ||
| Düsseldorf | 45,06EUR | 09.04. | ||
| Frankfurt | 47,54EUR | 09.04. | ||
| Hamburg | 47,62EUR | 09.04. | ||
| München | 47,68EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,00 | -3,36 | -20,80 | -18,31 | ||
| Volatilität [%] | 40,39 | 38,09 | 49,75 | 57,87 | ||
| Sharpe-Ratio | -4,368 | 0,5739 | -0,5594 | -0,0100 | ||
| Hoch | 50,05 | 53,10 | 74,85 | 76,50 | ||
| Tief | 44,68 | 40,00 | 40,00 | 40,00 | ||
| Hist. Kurs | 48,32 | 47,00 | 57,35 | 55,60 | ||
| ∅-Preis | 47,69 | 48,94 | 57,49 | 56,35 | ||
| ∅-Volumen | 23,26 Tsd. | 79,20 Tsd. | 145,16 Tsd. | 164,51 Tsd. | ||
| Max. Verlust [%] | -2,483 | -9,210 | -40,33 | -42,68 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 66 | 209 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 96 | 302 |
Quotes
- Geld (09.04.)45,40
- Brief (09.04.)45,78
- Spread (in %)0,3800 (0,84 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs47,70
- Tageshoch47,70
- Tagestief44,68
- Kurs (09.04.2026)45,42
- Umsatz EUR67.812,06
- Gehand. Stk.1.493
Kursdaten Vortag
- Vortag-Eröffnung49,20
- Vortag-Hoch50,05
- Vortag-Tief47,64
- Vortag-Schlusskurs47,64
Stammdaten
- WertpapiertypAktie
- ISINDK0062266474
- WKNA3D9NV
- HerkunftDänemark
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}