Gubra ApS
Navne-Aktier DK 1
ISIN: DK0062266474WKN: A3D9NVSymbol: PI3Währung: EUR
70,80 EUR
-1,53 %
-1,10
Börse:
Stand:
21:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F"},"main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,80EUR | 21:04 | 6.893 | 488.024,40 |
| L&S | 70,15EUR | 22:17 | 230 | 16.134,50 |
| Stuttgart | 70,20EUR | 21:55 | 30 | 2.106,00 |
| Quotrix | 69,05EUR | 16:59 | 7 | 483,35 |
| Düsseldorf | 68,80EUR | 16:00 | ||
| Frankfurt | 71,90EUR | 08:22 | ||
| Hamburg | 72,35EUR | 08:06 | ||
| München | 72,45EUR | 08:05 | ||
| Berlin | 69,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | +10,63 | +21,96 | -13,02 | ||
| Volatilität [%] | 52,48 | 41,07 | 47,51 | 65,16 | ||
| Sharpe-Ratio | 5,580 | 4,289 | 1,087 | 0,1070 | ||
| Hoch | 74,85 | 74,85 | 74,85 | 96,00 | ||
| Tief | 66,10 | 62,80 | 42,00 | 42,00 | ||
| Hist. Kurs | 69,45 | 64,00 | 58,05 | 81,40 | ||
| ∅-Preis | 71,68 | 67,86 | 56,56 | 62,35 | ||
| ∅-Volumen | 444,78 Tsd. | 226,52 Tsd. | 160,71 Tsd. | 206,22 Tsd. | ||
| Max. Verlust [%] | -1,507 | -5,221 | -20,21 | -49,32 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 62 | 250 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 86 | 362 |
Quotes
- Geld (21:59)70,25
- Brief (21:59)71,25
- Spread (in %)1,0000 (1,42 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs69,35
- Tageshoch71,00
- Tagestief66,10
- Kurs (21:04)70,80
- Umsatz EUR488.024,40
- Gehand. Stk.6.893
Kursdaten Vortag
- Vortag-Eröffnung73,75
- Vortag-Hoch74,35
- Vortag-Tief70,35
- Vortag-Schlusskurs71,90
Stammdaten
- WertpapiertypAktie
- ISINDK0062266474
- WKNA3D9NV
- HerkunftDänemark
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}