Gubra ApS Aktie - Aktienkurs - DK0062266474

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F"},"main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,70EUR	13.01.	421	27.659,70
Frankfurt	66,30EUR	13.01.	30	1.989,00
L&S	65,60EUR	13.01.	20	1.312,00
Düsseldorf	65,65EUR	13.01.	10	656,50
Quotrix	66,35EUR	13.01.
Stuttgart	65,65EUR	13.01.
Hamburg	66,30EUR	13.01.
München	66,35EUR	13.01.
Berlin	69,45EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-8,62	-1,50	+18,27	-27,80
Volatilität [%]	7,926	36,38	47,34	64,23
Sharpe-Ratio	-59,62	0,1485	0,9617	-0,1847
Hoch	74,35	74,85	74,85	96,00
Tief	65,20	62,80	42,00	42,00
Hist. Kurs	71,90	66,70	55,55	91,00
∅-Preis	69,28	68,44	56,94	62,08
∅-Volumen	360,44 Tsd.	304,40 Tsd.	167,15 Tsd.	208,47 Tsd.
Max. Verlust [%]	-7,163	-8,562	-17,95	-49,10
Max. Verlustperiode (Handelstage)	4	6	39	249
Max. Verlustperiode (Kalendertage)	6	10	55	361

Quotes

Geld (13.01.)65,65
Brief (13.01.)66,25
Spread (in %)0,6000 (0,91 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs65,85
Tageshoch66,30
Tagestief65,20
Kurs (13.01.2026)65,70
Umsatz EUR27.659,70
Gehand. Stk.421

Kursdaten Vortag

Vortag-Eröffnung67,60
Vortag-Hoch68,30
Vortag-Tief65,25
Vortag-Schlusskurs66,75

Stammdaten

WertpapiertypAktie
ISINDK0062266474
WKNA3D9NV
HerkunftDänemark
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}