Gubra ApS
Navne-Aktier DK 1
ISIN: DK0062266474WKN: A3D9NVSymbol: PI3Währung: EUR
42,68 EUR
+0,76 %
+0,32
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F"},"main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,68EUR | 30.04. | 481 | 20.529,08 |
| Frankfurt | 42,28EUR | 30.04. | 330 | 13.952,40 |
| Stuttgart | 42,64EUR | 30.04. | 200 | 8.528,00 |
| L&S | 42,60EUR | 30.04. | ||
| Quotrix | 42,10EUR | 30.04. | ||
| Düsseldorf | 41,88EUR | 30.04. | ||
| Hamburg | 42,06EUR | 30.04. | ||
| München | 42,08EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | -11,67 | -25,38 | -22,47 | ||
| Volatilität [%] | 55,43 | 36,53 | 50,09 | 56,30 | ||
| Sharpe-Ratio | -0,7917 | -4,660 | -0,9931 | -0,1975 | ||
| Hoch | 46,40 | 50,05 | 74,85 | 76,50 | ||
| Tief | 41,76 | 41,76 | 40,00 | 40,00 | ||
| Hist. Kurs | 43,04 | 48,32 | 57,20 | 55,05 | ||
| ∅-Preis | 43,24 | 45,22 | 56,10 | 55,99 | ||
| ∅-Volumen | 46,47 Tsd. | 40,28 Tsd. | 129,62 Tsd. | 159,63 Tsd. | ||
| Max. Verlust [%] | -5,150 | -12,33 | -41,97 | -44,26 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 82 | 225 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 118 | 324 |
Quotes
- Geld (30.04.)42,60
- Brief (30.04.)42,92
- Spread (in %)0,3200 (0,75 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs42,66
- Tageshoch43,16
- Tagestief41,76
- Kurs (30.04.2026)42,68
- Umsatz EUR20.529,08
- Gehand. Stk.481
Kursdaten Vortag
- Vortag-Eröffnung44,52
- Vortag-Hoch44,52
- Vortag-Tief42,26
- Vortag-Schlusskurs42,36
Stammdaten
- WertpapiertypAktie
- ISINDK0062266474
- WKNA3D9NV
- HerkunftDänemark
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}