Gubra ApS
Navne-Aktier DK 1
ISIN: DK0062266474WKN: A3D9NVSymbol: PI3Währung: EUR
48,32 EUR
-0,98 %
-0,48
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F"},"main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 48,20EUR | 02.04. | 400 | 19.280,00 |
| Tradegate | 48,32EUR | 02.04. | 79 | 3.817,28 |
| L&S | 48,12EUR | 02.04. | 42 | 2.021,04 |
| Quotrix | 47,76EUR | 02.04. | ||
| Stuttgart | 48,36EUR | 02.04. | ||
| Düsseldorf | 47,82EUR | 02.04. | ||
| Hamburg | 47,76EUR | 02.04. | ||
| München | 47,76EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | -6,54 | -18,45 | -13,71 | ||
| Volatilität [%] | 47,20 | 46,42 | 49,68 | 59,00 | ||
| Sharpe-Ratio | 2,579 | -1,497 | -0,6234 | 0,0150 | ||
| Hoch | 49,20 | 53,25 | 74,85 | 76,50 | ||
| Tief | 46,36 | 40,00 | 40,00 | 40,00 | ||
| Hist. Kurs | 47,44 | 51,70 | 59,25 | 56,00 | ||
| ∅-Preis | 48,24 | 49,60 | 57,69 | 56,36 | ||
| ∅-Volumen | 97,95 Tsd. | 76,95 Tsd. | 148,55 Tsd. | 168,92 Tsd. | ||
| Max. Verlust [%] | -2,976 | -11,32 | -40,33 | -42,68 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 64 | 207 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 90 | 296 |
Quotes
- Geld (02.04.)48,38
- Brief (02.04.)48,74
- Spread (in %)0,3600 (0,74 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs47,58
- Tageshoch48,70
- Tagestief47,58
- Kurs (02.04.2026)48,32
- Umsatz EUR3.817,28
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung48,62
- Vortag-Hoch49,20
- Vortag-Tief47,94
- Vortag-Schlusskurs48,80
Stammdaten
- WertpapiertypAktie
- ISINDK0062266474
- WKNA3D9NV
- HerkunftDänemark
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}