Gubra ApS
Navne-Aktier DK 1
ISIN: DK0062266474WKN: A3D9NVSymbol: PI3Währung: EUR
62,70 EUR
+0,48 %
+0,30
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F"},"main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,70EUR | 23.01. | 691 | 43.325,70 |
| L&S | 62,15EUR | 23.01. | 461 | 28.651,15 |
| Stuttgart | 62,25EUR | 23.01. | 14 | 871,50 |
| Quotrix | 62,65EUR | 23.01. | ||
| Düsseldorf | 62,85EUR | 23.01. | ||
| Frankfurt | 63,65EUR | 23.01. | ||
| Hamburg | 62,60EUR | 23.01. | ||
| München | 62,25EUR | 23.01. | ||
| Berlin | 69,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | -9,33 | +13,69 | -22,59 | ||
| Volatilität [%] | 71,58 | 48,03 | 48,54 | 64,51 | ||
| Sharpe-Ratio | -1,600 | -3,000 | 0,7059 | -0,1067 | ||
| Hoch | 64,15 | 74,85 | 74,85 | 96,00 | ||
| Tief | 57,00 | 57,00 | 42,00 | 42,00 | ||
| Hist. Kurs | 63,70 | 69,15 | 55,15 | 81,00 | ||
| ∅-Preis | 61,07 | 66,62 | 57,44 | 61,31 | ||
| ∅-Volumen | 117,26 Tsd. | 264,96 Tsd. | 166,94 Tsd. | 205,33 Tsd. | ||
| Max. Verlust [%] | -6,986 | -18,84 | -18,84 | -48,30 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 39 | 237 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 55 | 343 |
Quotes
- Geld (23.01.)62,25
- Brief (23.01.)62,75
- Spread (in %)0,5000 (0,80 %)
- Geld Stk.90
- Brief Stk.80
Kursdaten
- Eröffnungskurs63,85
- Tageshoch64,00
- Tagestief62,25
- Kurs (23.01.2026)62,70
- Umsatz EUR43.325,70
- Gehand. Stk.691
Kursdaten Vortag
- Vortag-Eröffnung60,60
- Vortag-Hoch62,85
- Vortag-Tief60,45
- Vortag-Schlusskurs62,40
Stammdaten
- WertpapiertypAktie
- ISINDK0062266474
- WKNA3D9NV
- HerkunftDänemark
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}