Gubra ApS Aktie - Aktienkurs - DK0062266474

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F"},"main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,75EUR	21:47	3.353	223.812,75
L&S	65,90EUR	22:17	273	17.990,70
Stuttgart	65,40EUR	21:31	240	15.696,00
Frankfurt	66,35EUR	14:27	25	1.658,75
Quotrix	65,00EUR	15:43	23	1.495,00
Düsseldorf	65,05EUR	13:05
Hamburg	67,50EUR	08:16
München	67,95EUR	08:15
Berlin	69,45EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-7,74	+0,07	+20,16	-24,49
Volatilität [%]	12,52	37,20	47,49	64,28
Sharpe-Ratio	-34,01	0,7521	1,023	-0,1193
Hoch	74,85	74,85	74,85	96,00
Tief	65,25	62,80	42,00	42,00
Hist. Kurs	72,35	66,70	55,55	88,40
∅-Preis	70,40	68,55	56,86	62,16
∅-Volumen	518,66 Tsd.	309,27 Tsd.	166,68 Tsd.	209,01 Tsd.
Max. Verlust [%]	-6,496	-7,329	-17,95	-49,10
Max. Verlustperiode (Handelstage)	4	5	39	248
Max. Verlustperiode (Kalendertage)	4	7	55	358

Quotes

Geld (21:59)65,95
Brief (21:59)66,80
Spread (in %)0,8500 (1,29 %)
Geld Stk.80
Brief Stk.250

Kursdaten

Eröffnungskurs67,60
Tageshoch68,30
Tagestief65,25
Kurs (21:47)66,75
Umsatz EUR223.812,75
Gehand. Stk.3.353

Kursdaten Vortag

Vortag-Eröffnung70,00
Vortag-Hoch71,00
Vortag-Tief66,95
Vortag-Schlusskurs67,65

Stammdaten

WertpapiertypAktie
ISINDK0062266474
WKNA3D9NV
HerkunftDänemark
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}