Gubra ApS
Navne-Aktier DK 1
ISIN: DK0062266474WKN: A3D9NVSymbol: PI3Währung: EUR
63,70 EUR
+2,58 %
+1,60
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F"},"main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,70EUR | 16.01. | 916 | 58.349,20 |
| Stuttgart | 63,60EUR | 16.01. | 100 | 6.360,00 |
| Frankfurt | 62,30EUR | 16.01. | 55 | 3.426,50 |
| Hamburg | 62,65EUR | 16.01. | 20 | 1.253,00 |
| L&S | 63,45EUR | 16.01. | ||
| Quotrix | 62,50EUR | 16.01. | ||
| Düsseldorf | 63,35EUR | 16.01. | ||
| München | 62,40EUR | 16.01. | ||
| Berlin | 69,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,84 | -3,04 | +14,98 | -30,00 | ||
| Volatilität [%] | 47,82 | 41,69 | 48,23 | 64,47 | ||
| Sharpe-Ratio | -11,32 | -1,849 | 0,6678 | -0,2914 | ||
| Hoch | 71,00 | 74,85 | 74,85 | 96,00 | ||
| Tief | 61,60 | 61,60 | 42,00 | 42,00 | ||
| Hist. Kurs | 67,65 | 65,70 | 55,40 | 91,00 | ||
| ∅-Preis | 65,68 | 68,11 | 57,15 | 61,78 | ||
| ∅-Volumen | 252,64 Tsd. | 283,19 Tsd. | 166,23 Tsd. | 207,49 Tsd. | ||
| Max. Verlust [%] | -8,204 | -14,93 | -17,95 | -49,10 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 39 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 55 | 364 |
Quotes
- Geld (16.01.)63,55
- Brief (16.01.)64,00
- Spread (in %)0,4500 (0,71 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs62,30
- Tageshoch64,15
- Tagestief62,05
- Kurs (16.01.2026)63,70
- Umsatz EUR58.349,20
- Gehand. Stk.916
Kursdaten Vortag
- Vortag-Eröffnung66,25
- Vortag-Hoch66,25
- Vortag-Tief61,60
- Vortag-Schlusskurs62,10
Stammdaten
- WertpapiertypAktie
- ISINDK0062266474
- WKNA3D9NV
- HerkunftDänemark
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}