Gubra ApS
Navne-Aktier DK 1
ISIN: DK0062266474WKN: A3D9NVWährung: EUR
55,00 EUR
-1,26 %
-0,70
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F"},"main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,55EUR | 11.07. | 1.936 | 107.544,80 |
| Frankfurt | 56,00EUR | 11.07. | 1.000 | 56.000,00 |
| Stuttgart | 55,00EUR | 11.07. | 75 | 4.125,00 |
| L&S | 55,00EUR | 11.07. | 45 | 2.475,00 |
| Quotrix | 56,05EUR | 11.07. | ||
| Berlin | 56,10EUR | 11.07. | ||
| Düsseldorf | 55,55EUR | 11.07. | ||
| München | 55,25EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,46 | -23,45 | -37,36 | -34,83 | ||
| Volatilität [%] | 32,35 | 61,02 | 76,75 | 78,51 | ||
| Sharpe-Ratio | -10,51 | -4,869 | -0,7942 | -0,1444 | ||
| Hoch | 60,20 | 76,20 | 96,40 | 100,00 | ||
| Tief | 54,85 | 54,85 | 42,84 | 42,84 | ||
| Hist. Kurs | 58,80 | 71,85 | 87,80 | 84,40 | ||
| ∅-Preis | 56,85 | 65,94 | 67,15 | 71,13 | ||
| ∅-Volumen | 10,52 Tsd. | 19,15 Tsd. | 49,65 Tsd. | 45,78 Tsd. | ||
| Max. Verlust [%] | -6,293 | -25,29 | -48,36 | -51,74 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 122 | 150 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 175 | 220 |
Quotes
- Geld (11.07.)55,00
- Brief (11.07.)55,60
- Spread (in %)0,6000 (1,09 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs55,70
- Tageshoch57,05
- Tagestief54,85
- Kurs (11.07.2025)55,00
- Umsatz EUR2.475,00
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung55,10
- Vortag-Hoch56,30
- Vortag-Tief55,05
- Vortag-Schlusskurs55,70
Stammdaten
- WertpapiertypAktie
- ISINDK0062266474
- WKNA3D9NV
- HerkunftDänemark
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}