Gubra ApS
Navne-Aktier DK 1
ISIN: DK0062266474WKN: A3D9NVSymbol: PI3Währung: EUR
68,95 EUR
+1,25 %
+0,85
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,15EUR | 23.12. | 4.112 | 284.344,80 |
| L&S | 68,35EUR | 23.12. | 60 | 4.101,00 |
| Frankfurt | 66,70EUR | 23.12. | 23 | 1.534,10 |
| Quotrix | 67,65EUR | 23.12. | ||
| Stuttgart | 68,75EUR | 23.12. | ||
| Berlin | 68,95EUR | 23.12. | ||
| Düsseldorf | 68,10EUR | 23.12. | ||
| Hamburg | 69,40EUR | 23.12. | ||
| München | 68,55EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | +4,15 | -3,63 | -17,92 | ||
| Volatilität [%] | 15,51 | 47,44 | 47,94 | 62,36 | ||
| Sharpe-Ratio | 8,737 | 1,372 | 0,0441 | -0,0346 | ||
| Hoch | 68,95 | 68,95 | 71,55 | 93,00 | ||
| Tief | 66,45 | 61,90 | 45,10 | 45,10 | ||
| Hist. Kurs | 68,20 | 66,20 | 71,55 | 84,00 | ||
| ∅-Preis | 68,42 | 66,03 | 56,18 | 62,39 | ||
| ∅-Volumen | 135,92 | 539,62 | ||||
| Max. Verlust [%] | -0,1466 | -7,169 | -36,97 | -51,51 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 127 | 240 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 179 | 341 |
Kursdaten
- Eröffnungskurs68,95
- Tageshoch68,95
- Tagestief68,95
- Kurs (23.12.2025)68,95
Kursdaten Vortag
- Vortag-Eröffnung68,30
- Vortag-Hoch68,30
- Vortag-Tief68,10
- Vortag-Schlusskurs68,10
Stammdaten
- WertpapiertypAktie
- ISINDK0062266474
- WKNA3D9NV
- HerkunftDänemark
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062266474%2Fgubra-aps%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gubra ApS","params":{"isin":"DK0062266474","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}