Atresmedia Corp.d.Medio.d.Com.
Acciones Nom. EO -,75
ISIN: ES0109427734WKN: A0EAK5Symbol: YT2AWährung: EUR
4,860 EUR
+0,21 %
+0,010
Börse:
Stand:
10.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F"},"main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,860EUR | 10.05. | 3.144 | 15.279,84 |
| Frankfurt | 4,845EUR | 10.05. | 4 | 19,38 |
| Lang & Schwarz | 4,785EUR | 10.05. | ||
| Quotrix | 4,895EUR | 10.05. | ||
| Stuttgart | 4,845EUR | 10.05. | ||
| Düsseldorf | 4,795EUR | 10.05. | ||
| München | 4,810EUR | 10.05. | ||
| Berlin | 4,855EUR | 10.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +12,11 | +35,00 | +32,21 | +27,16 | +4,56 |
| Volatilität [%] | 4,076 | 22,66 | 20,37 | 21,94 | 26,71 | 39,81 |
| Sharpe-Ratio | 10,96 | 6,280 | 2,982 | 1,282 | 0,3601 | 0,1744 |
| Hoch | 4,885 | 4,885 | 4,885 | 4,885 | 4,885 | 4,885 |
| Tief | 4,815 | 4,335 | 3,540 | 3,390 | 2,572 | 2,098 |
| Hist. Kurs | 4,815 | 4,335 | 3,600 | 3,676 | 3,822 | 4,648 |
| Gehand. Stk. | 17,77 Tsd. | 62,68 Tsd. | 546,48 Tsd. | 862,39 Tsd. | 2,29 Mio. | 3,27 Mio. |
| Max. Verlust | -2,492 | -8,857 | -11,16 | -36,93 | -55,25 |
Quotes
- Geld (10.05.)4,815
- Brief (10.05.)4,900
- Spread (in %)0,0850 (1,77 %)
- Geld Stk.1.090
- Brief Stk.1.070
Kursdaten
- Eröffnungskurs4,885
- Tageshoch4,885
- Tagestief4,860
- Kurs (10.05.2024)4,860
- Umsatz EUR15.279,84
- Gehand. Stk.3.144
Kursdaten Vortag
- Vortag-Eröffnung4,850
- Vortag-Hoch4,850
- Vortag-Tief4,850
- Vortag-Schlusskurs4,850
Stammdaten
- WertpapiertypAktie
- ISINES0109427734
- WKNA0EAK5
- BranchenBroadcasting
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}