Atresmedia Corp.d.Medio.d.Com. Aktie - Aktienkurs - ES0109427734

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,955EUR	19.12.	5.256	26.043,48
L&S	4,945EUR	19.12.
Quotrix	5,020EUR	19.12.
Stuttgart	4,930EUR	19.12.
Berlin	4,955EUR	19.12.
Düsseldorf	4,915EUR	19.12.
Frankfurt	4,890EUR	19.12.
Hamburg	4,960EUR	19.12.
München	4,895EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,41	-5,98	-6,33	+14,30	+67,74	+71,81
Volatilität [%]	43,70	26,62	23,64	27,57	24,00	26,74
Sharpe-Ratio	-3,875	-2,724	-0,4976	0,5479	0,7452	0,4582
Hoch	5,130	5,420	5,790	6,280	6,280	6,280
Tief	4,780	4,780	4,780	4,190	2,954	2,500
Hist. Kurs	5,130	5,270	5,290	4,335	2,954	2,884
∅-Preis	4,914	5,166	5,212	5,160	4,348	3,973
∅-Volumen				0,1001	24,27	14,75
Max. Verlust [%]	-6,823	-11,81	-17,44	-23,89	-23,89	-40,28
Max. Verlustperiode (Handelstage)	5	16	72	146	221	737
Max. Verlustperiode (Kalendertage)	7	22	100	204	320	1.050

Quotes

Geld (19.12.)4,950
Brief (19.12.)4,970
Spread (in %)0,0200 (0,40 %)
Geld Stk.1.060
Brief Stk.1.040

Kursdaten

Eröffnungskurs4,955
Tageshoch4,955
Tagestief4,955
Kurs (19.12.2025)4,955

Kursdaten Vortag

Vortag-Eröffnung4,835
Vortag-Hoch4,835
Vortag-Tief4,835
Vortag-Schlusskurs4,835

Stammdaten

WertpapiertypAktie
ISINES0109427734
WKNA0EAK5
HerkunftSpanien
NotierungseinheitStück
BranchenBroadcasting

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}