Atresmedia Corp.d.Medio.d.Com. Aktie - Aktienkurs - ES0109427734

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	5,570EUR	30.04.	6.413	35.720,41
Frankfurt	5,570EUR	30.04.	200	1.114,00
Quotrix	5,500EUR	30.04.
Stuttgart	5,520EUR	30.04.
Düsseldorf	5,520EUR	30.04.
München	5,490EUR	30.04.
Berlin	5,460EUR	30.04.
Tradegate	5,550EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,02	+5,20	+25,95	+14,11	+50,75	+132,54
Volatilität [%]	16,65	50,14	28,59	25,00	25,14	31,42
Sharpe-Ratio	11,12	1,527	1,743	0,5686	0,5827	0,6218
Hoch	5,490	5,490	5,490	5,490	5,490	5,490
Tief	5,300	4,790	4,190	4,190	2,500	2,066
Hist. Kurs	5,300	5,190	4,335	4,785	3,622	2,348
∅-Preis	5,402	5,221	4,697	4,679	3,862	3,594
∅-Volumen			71,52	52,82	24,24	20,68
Max. Verlust [%]	-0,5464	-8,762	-11,23	-21,39	-37,78	-40,28
Max. Verlustperiode (Handelstage)	1	5	50	221	451	737
Max. Verlustperiode (Kalendertage)	1	7	77	320	642	1.050

Quotes

Geld (30.04.)5,540
Brief (30.04.)5,630
Spread (in %)0,0900 (1,62 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs5,460
Tageshoch5,460
Tagestief5,460
Kurs (30.04.2025)5,460

Kursdaten Vortag

Vortag-Eröffnung5,490
Vortag-Hoch5,490
Vortag-Tief5,490
Vortag-Schlusskurs5,490

Stammdaten

WertpapiertypAktie
ISINES0109427734
WKNA0EAK5
HerkunftSpanien
NotierungseinheitStück
BranchenBroadcasting

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}