Atresmedia Corp.d.Medio.d.Com. Aktie - Aktienkurs - ES0109427734 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F"},"main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,250EUR	25.08.	7.518	39.469,50
Frankfurt	5,220EUR	25.08.	104	542,88
L&S	5,210EUR	25.08.
Quotrix	5,210EUR	25.08.
Stuttgart	5,190EUR	25.08.
Berlin	5,160EUR	25.08.
Düsseldorf	5,200EUR	25.08.
München	5,190EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,96	+3,99	+9,68	+16,95	+86,34	+129,31
Volatilität [%]	18,32	15,05	30,23	25,61	24,12	28,80
Sharpe-Ratio	3,957	2,555	0,6542	0,6367	0,8857	0,6364
Hoch	5,280	5,280	6,360	6,360	6,360	6,360
Tief	4,960	4,830	4,585	4,205	2,398	2,082
Hist. Kurs	5,110	5,010	4,750	4,455	2,796	2,272
∅-Preis	5,146	4,990	5,310	4,900	4,066	3,778
∅-Volumen		0,9362	11,15 Tsd.	5,60 Tsd.	1,95 Tsd.	1,20 Tsd.
Max. Verlust [%]	-1,156	-2,994	-22,49	-22,49	-22,49	-40,14
Max. Verlustperiode (Handelstage)	3	13	62	62	214	739
Max. Verlustperiode (Kalendertage)	3	19	86	86	307	1.050

Quotes

Geld (25.08.)5,210
Brief (25.08.)5,300
Spread (in %)0,0900 (1,73 %)
Geld Stk.387
Brief Stk.387

Kursdaten

Eröffnungskurs5,150
Tageshoch5,280
Tagestief5,120
Kurs (25.08.2025)5,210

Kursdaten Vortag

Vortag-Eröffnung5,130
Vortag-Hoch5,210
Vortag-Tief5,080
Vortag-Schlusskurs5,170

Stammdaten

WertpapiertypAktie
ISINES0109427734
WKNA0EAK5
HerkunftSpanien
NotierungseinheitStück
BranchenBroadcasting

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}