Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
1,930 EUR
+2,85 %
+0,054
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,930EUR | 03.05. | 75.656 | 146.016,08 |
| Frankfurt | 1,948EUR | 03.05. | 15.845 | 30.866,06 |
| Lang & Schwarz | 1,850EUR | 03.05. | 9.222 | 17.060,70 |
| Berlin | 1,874EUR | 03.05. | 600 | 1.124,10 |
| Düsseldorf | 1,904EUR | 03.05. | ||
| München | 1,884EUR | 03.05. | ||
| Quotrix | 1,870EUR | 03.05. | ||
| Stuttgart | 1,860EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,51 | +24,28 | +60,97 | +117,29 | +238,48 | +81,56 |
| Volatilität [%] | 19,57 | 40,84 | 31,57 | 29,68 | 41,64 | 52,90 |
| Sharpe-Ratio | 42,55 | 6,747 | 3,140 | 2,654 | 1,119 | 0,4634 |
| Hoch | 2,179 | 2,179 | 2,179 | 2,179 | 2,179 | 2,179 |
| Tief | 1,654 | 1,413 | 1,077 | 0,8770 | 0,4992 | 0,2536 |
| Hist. Kurs | 1,686 | 1,553 | 1,199 | 0,8882 | 0,5702 | 1,063 |
| Gehand. Stk. | 874,95 Tsd. | 1,34 Mio. | 5,98 Mio. | 8,50 Mio. | 27,60 Mio. | 35,87 Mio. |
| Max. Verlust | -8,918 | -19,08 | -19,08 | -37,29 | -76,39 |
Quotes
- Geld (03.05.)1,910
- Brief (03.05.)1,960
- Spread (in %)0,0500 (2,62 %)
- Geld Stk.2.800
- Brief Stk.2.800
Kursdaten
- Eröffnungskurs1,879
- Tageshoch2,000
- Tagestief1,835
- Kurs (03.05.2024)1,930
- Umsatz EUR146.016,08
- Gehand. Stk.75.656
Kursdaten Vortag
- Vortag-Eröffnung2,179
- Vortag-Hoch2,179
- Vortag-Tief1,856
- Vortag-Schlusskurs1,877
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}