Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
2,708 EUR
0 %
0
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,876EUR | 16:00 | 54.101 | 155.594,48 |
| München | 2,873EUR | 13:23 | 500 | 1.436,50 |
| Düsseldorf | 2,874EUR | 16:31 | ||
| Frankfurt | 2,860EUR | 08:01 | ||
| L&S | 2,868EUR | 17:19 | ||
| Quotrix | 2,871EUR | 07:27 | ||
| Stuttgart | 2,867EUR | 16:05 | ||
| Berlin | 2,708EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | +47,33 | +46,46 | +256,50 | +709,81 | |
| Volatilität [%] | 14,07 | 34,30 | 31,65 | 35,05 | 47,14 | |
| Sharpe-Ratio | -1,966 | 2,375 | 1,304 | 1,313 | 1,062 | |
| Hoch | 2,708 | 2,821 | 2,821 | 2,821 | 2,821 | 2,821 |
| Tief | 2,708 | 2,708 | 1,838 | 1,684 | 0,5978 | 0,2374 |
| Hist. Kurs | 2,708 | 2,769 | 1,838 | 1,849 | 0,7596 | 0,3344 |
| ∅-Preis | 2,708 | 2,751 | 2,524 | 2,187 | 1,458 | 1,092 |
| ∅-Volumen | 101,18 | 62,17 | 94,45 | 265,34 | ||
| Max. Verlust [%] | -4,006 | -21,02 | -21,02 | -33,32 | -38,27 | |
| Max. Verlustperiode (Handelstage) | 12 | 40 | 119 | 182 | 229 | |
| Max. Verlustperiode (Kalendertage) | 16 | 61 | 174 | 259 | 325 |
Kursdaten
- Eröffnungskurs2,708
- Tageshoch2,708
- Tagestief2,708
- Kurs (03.07.2025)2,708
Kursdaten Vortag
- Vortag-Eröffnung2,708
- Vortag-Hoch2,708
- Vortag-Tief2,708
- Vortag-Schlusskurs2,708
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}