Naturgy Energy Group S.A.
Acciones Port. EO 1
ISIN: ES0116870314WKN: 853598Symbol: GANWährung: EUR
26,42 EUR
-0,23 %
-0,06
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F"},"main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,42EUR | 30.01. | 11.445 | 302.376,90 |
| L&S | 26,36EUR | 30.01. | ||
| Quotrix | 26,46EUR | 30.01. | ||
| Stuttgart | 26,42EUR | 30.01. | ||
| Düsseldorf | 26,48EUR | 30.01. | ||
| Frankfurt | 26,36EUR | 30.01. | ||
| Hamburg | 26,44EUR | 30.01. | ||
| München | 26,40EUR | 30.01. | ||
| Berlin | 25,64EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | +2,88 | -4,14 | +11,85 | +2,32 | +22,48 |
| Volatilität [%] | 6,750 | 15,34 | 17,79 | 19,88 | 20,49 | 22,89 |
| Sharpe-Ratio | 17,96 | 2,151 | -0,5003 | 0,5630 | 0,0423 | 0,2038 |
| Hoch | 26,56 | 26,56 | 27,84 | 28,32 | 28,82 | 29,86 |
| Tief | 25,78 | 25,12 | 24,32 | 22,98 | 19,57 | 19,57 |
| Hist. Kurs | 25,78 | 25,68 | 27,56 | 23,62 | 25,82 | 21,57 |
| ∅-Preis | 26,18 | 25,83 | 26,35 | 26,10 | 25,20 | 24,99 |
| ∅-Volumen | 117,39 Tsd. | 84,90 Tsd. | 65,85 Tsd. | 56,45 Tsd. | 30,50 Tsd. | 24,49 Tsd. |
| Max. Verlust [%] | -0,2266 | -2,164 | -11,10 | -11,36 | -31,99 | -34,36 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 126 | 154 | 712 | 1.029 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 183 | 221 | 1.024 | 1.474 |
Quotes
- Geld (30.01.)26,36
- Brief (30.01.)26,44
- Spread (in %)0,0800 (0,30 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,46
- Tageshoch26,52
- Tagestief25,90
- Kurs (30.01.2026)26,42
- Umsatz EUR302.376,90
- Gehand. Stk.11.445
Kursdaten Vortag
- Vortag-Eröffnung26,38
- Vortag-Hoch26,56
- Vortag-Tief26,26
- Vortag-Schlusskurs26,48
Stammdaten
- WertpapiertypAktie
- ISINES0116870314
- WKN853598
- HerkunftSpanien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}