Naturgy Energy Group S.A.
Acciones Port. EO 1
ISIN: ES0116870314WKN: 853598Symbol: GANWährung: EUR
25,92 EUR
+1,97 %
+0,50
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F"},"main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,92EUR | 18.03. | 6.136 | 159.045,12 |
| Stuttgart | 25,82EUR | 18.03. | 534 | 13.787,88 |
| L&S | 25,80EUR | 18.03. | 373 | 9.623,40 |
| München | 26,20EUR | 18.03. | 250 | 6.550,00 |
| Quotrix | 26,12EUR | 18.03. | 3 | 78,36 |
| Düsseldorf | 25,96EUR | 18.03. | ||
| Frankfurt | 26,06EUR | 18.03. | ||
| Hamburg | 26,20EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,01 | +0,86 | +1,25 | +2,61 | -2,85 | +23,55 |
| Volatilität [%] | 18,12 | 21,86 | 17,98 | 19,75 | 20,59 | 22,83 |
| Sharpe-Ratio | 6,803 | -0,6532 | -0,1022 | 0,0295 | -0,0721 | 0,1944 |
| Hoch | 26,36 | 26,96 | 27,68 | 28,32 | 28,82 | 29,86 |
| Tief | 24,62 | 24,36 | 24,32 | 23,28 | 19,57 | 19,57 |
| Hist. Kurs | 24,92 | 25,70 | 25,60 | 25,26 | 26,68 | 20,98 |
| ∅-Preis | 25,21 | 25,46 | 26,12 | 26,24 | 25,18 | 25,11 |
| ∅-Volumen | 160,57 Tsd. | 193,83 Tsd. | 97,26 Tsd. | 73,52 Tsd. | 36,77 Tsd. | 27,98 Tsd. |
| Max. Verlust [%] | -0,7031 | -6,484 | -10,78 | -11,36 | -31,99 | -34,36 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 82 | 186 | 744 | 1.061 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 123 | 267 | 1.070 | 1.520 |
Quotes
- Geld (18.03.)25,76
- Brief (18.03.)25,84
- Spread (in %)0,0800 (0,31 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs25,92
- Tageshoch26,36
- Tagestief25,84
- Kurs (18.03.2026)25,92
- Umsatz EUR159.045,12
- Gehand. Stk.6.136
Kursdaten Vortag
- Vortag-Eröffnung25,50
- Vortag-Hoch25,74
- Vortag-Tief25,34
- Vortag-Schlusskurs25,42
Stammdaten
- WertpapiertypAktie
- ISINES0116870314
- WKN853598
- HerkunftSpanien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}