Naturgy Energy Group S.A.
Acciones Port. EO 1
ISIN: ES0116870314WKN: 853598Symbol: GANWährung: EUR
26,26 EUR
+0,46 %
+0,12
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,30EUR | 30.04. | 2.102 | 55.282,60 |
| Lang & Schwarz | 26,38EUR | 30.04. | 350 | 9.233,00 |
| Quotrix | 26,34EUR | 30.04. | ||
| Stuttgart | 26,24EUR | 30.04. | ||
| Düsseldorf | 26,06EUR | 30.04. | ||
| München | 26,26EUR | 30.04. | ||
| Berlin | 26,26EUR | 30.04. | ||
| Frankfurt | 26,14EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | +3,06 | +13,29 | +9,69 | -11,55 | +64,28 |
| Volatilität [%] | 19,83 | 48,38 | 27,24 | 25,08 | 26,60 | 27,60 |
| Sharpe-Ratio | 2,407 | 0,8808 | 0,9863 | 0,4007 | -0,0979 | 0,4163 |
| Hoch | 26,14 | 26,22 | 26,22 | 26,22 | 29,74 | 29,77 |
| Tief | 25,58 | 23,38 | 21,58 | 20,06 | 19,53 | 15,42 |
| Hist. Kurs | 25,94 | 25,48 | 23,18 | 23,94 | 29,69 | 15,99 |
| ∅-Preis | 25,91 | 25,20 | 23,98 | 23,40 | 25,25 | 23,59 |
| ∅-Volumen | 79,36 | 15,50 | 16,73 | 51,08 | 109,07 | |
| Max. Verlust [%] | -1,388 | -10,83 | -10,83 | -19,82 | -34,33 | -34,40 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 22 | 190 | 680 | 835 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 32 | 273 | 977 | 1.197 |
Kursdaten
- Eröffnungskurs26,26
- Tageshoch26,26
- Tagestief26,26
- Kurs (30.04.2025)26,26
Kursdaten Vortag
- Vortag-Eröffnung26,14
- Vortag-Hoch26,14
- Vortag-Tief26,14
- Vortag-Schlusskurs26,14
Stammdaten
- WertpapiertypAktie
- ISINES0116870314
- WKN853598
- HerkunftSpanien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}