Indra Sistemas S.A.
Acciones Port. EO 0,20
ISIN: ES0118594417WKN: 873570Symbol: IDAWährung: EUR
19,82 EUR
-1,00 %
-0,20
Börse:
Stand:
19:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F"},"main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,82EUR | 19:37 | 279 | 5.529,78 |
| Frankfurt | 20,00EUR | 08:28 | 1 | 20,00 |
| Lang & Schwarz | 19,76EUR | 21:22 | ||
| Quotrix | 19,96EUR | 07:57 | ||
| Stuttgart | 19,68EUR | 15:39 | ||
| Düsseldorf | 19,69EUR | 19:58 | ||
| München | 19,93EUR | 08:04 | ||
| Berlin | 19,93EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,60 | +7,83 | +52,34 | +66,28 | +140,24 | +97,61 |
| Volatilität [%] | 74,79 | 36,78 | 26,52 | 23,92 | 31,22 | 38,94 |
| Sharpe-Ratio | 7,775 | 2,941 | 3,307 | 2,137 | 1,029 | 0,5933 |
| Hoch | 20,22 | 20,22 | 20,22 | 20,22 | 20,22 | 20,22 |
| Tief | 17,87 | 17,83 | 13,01 | 11,26 | 7,075 | 5,090 |
| Hist. Kurs | 18,25 | 18,38 | 13,01 | 11,92 | 8,250 | 10,03 |
| Gehand. Stk. | 164,31 Tsd. | 436,50 Tsd. | 1,68 Mio. | 2,04 Mio. | 5,06 Mio. | 6,43 Mio. |
| Max. Verlust | -1,370 | -3,292 | -6,909 | -9,014 | -31,18 | -54,96 |
Quotes
- Geld (21:19)19,80
- Brief (21:19)19,88
- Spread (in %)0,0800 (0,40 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs19,98
- Tageshoch19,98
- Tagestief19,74
- Kurs (19:37)19,82
- Umsatz EUR5.529,78
- Gehand. Stk.279
Kursdaten Vortag
- Vortag-Eröffnung19,71
- Vortag-Hoch20,22
- Vortag-Tief19,71
- Vortag-Schlusskurs20,02
Stammdaten
- WertpapiertypAktie
- ISINES0118594417
- WKN873570
- BranchenIT-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}