Enagas S.A.
Acciones Port. EO 1,50
ISIN: ES0130960018WKN: 662211Symbol: EG4Währung: EUR
14,81 EUR
-2,18 %
-0,33
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F"},"main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,81EUR | 18.03. | 3.780 | 55.981,80 |
| Frankfurt | 14,98EUR | 18.03. | 210 | 3.145,80 |
| Quotrix | 14,90EUR | 18.03. | 120 | 1.788,00 |
| L&S | 14,78EUR | 18.03. | 100 | 1.477,50 |
| Düsseldorf | 14,97EUR | 18.03. | ||
| Hamburg | 15,27EUR | 18.03. | ||
| Hannover | 14,96EUR | 18.03. | ||
| München | 15,05EUR | 18.03. | ||
| Stuttgart | 14,78EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +0,34 | +13,10 | +15,16 | -13,52 | -16,42 |
| Volatilität [%] | 8,844 | 23,28 | 19,70 | 20,05 | 20,91 | 21,43 |
| Sharpe-Ratio | 23,78 | 1,486 | 1,505 | 0,8114 | -0,1862 | -0,1310 |
| Hoch | 15,22 | 15,50 | 15,50 | 15,50 | 18,54 | 23,90 |
| Tief | 14,50 | 14,38 | 12,67 | 12,22 | 11,59 | 11,59 |
| Hist. Kurs | 14,64 | 14,76 | 13,10 | 12,86 | 17,13 | 17,72 |
| ∅-Preis | 14,94 | 14,95 | 14,02 | 13,75 | 14,45 | 16,22 |
| ∅-Volumen | 144,40 Tsd. | 166,04 Tsd. | 143,49 Tsd. | 122,03 Tsd. | 112,80 Tsd. | 117,29 Tsd. |
| Max. Verlust [%] | -6,161 | -8,681 | -10,05 | -37,05 | -47,87 | |
| Max. Verlustperiode (Handelstage) | 11 | 41 | 161 | 706 | 971 | |
| Max. Verlustperiode (Kalendertage) | 15 | 64 | 232 | 1.015 | 1.392 |
Quotes
- Geld (18.03.)14,76
- Brief (18.03.)14,77
- Spread (in %)0,0100 (0,07 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs15,08
- Tageshoch15,09
- Tagestief14,81
- Kurs (18.03.2026)14,81
- Umsatz EUR55.981,80
- Gehand. Stk.3.780
Kursdaten Vortag
- Vortag-Eröffnung14,98
- Vortag-Hoch15,22
- Vortag-Tief14,97
- Vortag-Schlusskurs15,14
Stammdaten
- WertpapiertypAktie
- ISINES0130960018
- WKN662211
- HerkunftSpanien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}