Enagas S.A.
Acciones Port. EO 1,50
ISIN: ES0130960018WKN: 662211Symbol: EG4Währung: EUR
13,88 EUR
-0,54 %
-0,08
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F"},"main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,88EUR | 30.01. | 6.623 | 91.894,13 |
| Frankfurt | 13,95EUR | 30.01. | 689 | 9.608,11 |
| Quotrix | 13,95EUR | 30.01. | 30 | 418,35 |
| Düsseldorf | 13,79EUR | 30.01. | ||
| Hamburg | 13,93EUR | 30.01. | ||
| Hannover | 13,90EUR | 30.01. | ||
| München | 13,91EUR | 30.01. | ||
| L&S | 13,84EUR | 30.01. | ||
| Stuttgart | 13,86EUR | 30.01. | ||
| Berlin | 13,18EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +5,31 | +5,55 | +13,82 | -15,55 | -23,76 |
| Volatilität [%] | 9,884 | 19,67 | 16,74 | 19,99 | 20,66 | 21,37 |
| Sharpe-Ratio | 9,072 | 3,127 | 0,6083 | 0,6442 | -0,2641 | -0,2370 |
| Hoch | 13,99 | 14,05 | 14,45 | 14,50 | 18,54 | 23,90 |
| Tief | 13,54 | 13,11 | 12,67 | 11,85 | 11,59 | 11,59 |
| Hist. Kurs | 13,63 | 13,18 | 13,15 | 12,19 | 16,43 | 18,20 |
| ∅-Preis | 13,79 | 13,72 | 13,62 | 13,45 | 14,54 | 16,30 |
| ∅-Volumen | 114,15 Tsd. | 129,29 Tsd. | 114,99 Tsd. | 112,32 Tsd. | 109,26 Tsd. | 116,41 Tsd. |
| Max. Verlust [%] | -0,5376 | -2,897 | -8,681 | -10,05 | -37,05 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 38 | 154 | 674 | 939 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 59 | 221 | 969 | 1.346 |
Quotes
- Geld (30.01.)13,84
- Brief (30.01.)13,87
- Spread (in %)0,0250 (0,18 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,90
- Tageshoch13,97
- Tagestief13,85
- Kurs (30.01.2026)13,88
- Umsatz EUR91.894,13
- Gehand. Stk.6.623
Kursdaten Vortag
- Vortag-Eröffnung13,85
- Vortag-Hoch13,99
- Vortag-Tief13,75
- Vortag-Schlusskurs13,95
Stammdaten
- WertpapiertypAktie
- ISINES0130960018
- WKN662211
- HerkunftSpanien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}