Enagas S.A.
Acciones Port. EO 1,50
ISIN: ES0130960018WKN: 662211Symbol: EG4Währung: EUR
13,62 EUR
+1,15 %
+0,16
Börse:
Stand:
17:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F"},"main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,62EUR | 17:56 | 22.684 | 308.842,66 |
| L&S | 13,51EUR | 19:24 | 960 | 12.964,80 |
| Quotrix | 13,57EUR | 14:57 | 50 | 678,50 |
| Hannover | 13,53EUR | 17:25 | 50 | 676,50 |
| Düsseldorf | 13,54EUR | 16:31 | ||
| Hamburg | 13,50EUR | 08:08 | ||
| München | 13,52EUR | 09:07 | ||
| Berlin | 13,53EUR | 19:10 | ||
| Stuttgart | 13,34EUR | 07:31 | ||
| Frankfurt | 13,48EUR | 17.12. | 689 | 9.287,72 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | -2,96 | -5,22 | +13,65 | -18,28 | -29,20 |
| Volatilität [%] | 4,578 | 21,62 | 16,64 | 20,56 | 20,85 | 21,62 |
| Sharpe-Ratio | -2,453 | -2,291 | -0,7944 | 0,5694 | -0,3284 | -0,3101 |
| Hoch | 13,73 | 14,41 | 14,50 | 14,50 | 18,54 | 23,90 |
| Tief | 13,39 | 13,39 | 13,00 | 11,59 | 11,59 | 11,59 |
| Hist. Kurs | 13,48 | 14,03 | 14,37 | 11,98 | 16,66 | 19,23 |
| ∅-Preis | 13,46 | 13,93 | 13,63 | 13,26 | 14,65 | 16,40 |
| ∅-Volumen | 169,89 Tsd. | 128,26 Tsd. | 112,44 Tsd. | 108,73 Tsd. | 108,22 Tsd. | 114,97 Tsd. |
| Max. Verlust [%] | -0,5558 | -6,806 | -10,05 | -10,05 | -37,05 | -47,87 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 127 | 127 | 647 | 912 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 177 | 177 | 925 | 1.302 |
Quotes
- Geld (19:24)13,51
- Brief (19:24)13,61
- Spread (in %)0,1050 (0,78 %)
- Geld Stk.378
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,52
- Tageshoch13,63
- Tagestief13,50
- Kurs (17:56)13,62
- Umsatz EUR308.842,66
- Gehand. Stk.22.684
Kursdaten Vortag
- Vortag-Eröffnung13,67
- Vortag-Hoch13,67
- Vortag-Tief13,42
- Vortag-Schlusskurs13,46
Stammdaten
- WertpapiertypAktie
- ISINES0130960018
- WKN662211
- HerkunftSpanien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}