Enagas S.A.
Acciones Port. EO 1,50
ISIN: ES0130960018WKN: 662211Symbol: EG4Währung: EUR
13,53 EUR
+0,52 %
+0,07
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,59EUR | 18.12. | 22.740 | 308.922,90 |
| L&S | 13,48EUR | 18.12. | 960 | 12.940,80 |
| Frankfurt | 13,55EUR | 18.12. | 300 | 4.063,50 |
| Quotrix | 13,57EUR | 18.12. | 50 | 678,50 |
| Hannover | 13,53EUR | 18.12. | 50 | 676,50 |
| Düsseldorf | 13,48EUR | 18.12. | ||
| Hamburg | 13,50EUR | 18.12. | ||
| München | 13,52EUR | 18.12. | ||
| Berlin | 13,53EUR | 18.12. | ||
| Stuttgart | 13,34EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | -3,81 | -5,72 | +12,99 | -18,43 | -29,54 |
| Volatilität [%] | 6,149 | 19,10 | 14,89 | 18,03 | 19,26 | 20,06 |
| Sharpe-Ratio | -1,440 | -2,774 | -0,8933 | 0,6270 | -0,3658 | -0,3499 |
| Hoch | 13,63 | 14,38 | 14,50 | 14,50 | 18,54 | 22,89 |
| Tief | 13,40 | 13,40 | 13,01 | 11,63 | 11,63 | 11,63 |
| Hist. Kurs | 13,47 | 14,06 | 14,35 | 11,97 | 16,58 | 19,20 |
| ∅-Preis | 13,47 | 13,93 | 13,63 | 13,25 | 14,64 | 16,39 |
| ∅-Volumen | 30,34 | 81,26 | 94,50 | 136,30 | ||
| Max. Verlust [%] | -0,5926 | -6,676 | -9,889 | -9,889 | -36,95 | -47,46 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 127 | 127 | 647 | 912 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 177 | 177 | 925 | 1.302 |
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,62
- Tagestief13,50
- Kurs (18.12.2025)13,53
Kursdaten Vortag
- Vortag-Eröffnung13,44
- Vortag-Hoch13,50
- Vortag-Tief13,44
- Vortag-Schlusskurs13,46
Stammdaten
- WertpapiertypAktie
- ISINES0130960018
- WKN662211
- HerkunftSpanien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}