Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
21,84 EUR
+0,37 %
+0,08
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,26EUR | 17:29 | 911 | 20.278,86 |
| Berlin | 21,84EUR | 08:01 | ||
| Düsseldorf | 22,20EUR | 16:31 | ||
| Frankfurt | 21,84EUR | 08:02 | ||
| München | 21,92EUR | 08:01 | ||
| L&S | 22,28EUR | 17:46 | ||
| Quotrix | 21,94EUR | 07:27 | ||
| Stuttgart | 22,18EUR | 15:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | +1,20 | -6,51 | +10,75 | +12,98 | +73,33 |
| Volatilität [%] | 26,95 | 21,03 | 30,85 | 30,66 | 34,14 | 36,04 |
| Sharpe-Ratio | 5,388 | 0,4760 | -0,3779 | 0,4087 | 0,2265 | 0,4243 |
| Hoch | 21,94 | 22,26 | 25,66 | 25,74 | 25,74 | 37,80 |
| Tief | 21,26 | 20,64 | 18,24 | 18,24 | 12,36 | 11,90 |
| Hist. Kurs | 21,26 | 21,58 | 23,36 | 19,72 | 19,33 | 12,60 |
| ∅-Preis | 21,76 | 21,42 | 21,94 | 22,29 | 19,32 | 21,79 |
| ∅-Volumen | 1,993 | 16,93 | ||||
| Max. Verlust [%] | -0,8204 | -7,278 | -28,92 | -29,14 | -37,86 | -67,30 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 111 | 140 | 263 | 963 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 160 | 208 | 373 | 1.380 |
Quotes
- Geld (17:36)22,18
- Brief (17:36)22,42
- Spread (in %)0,2400 (1,08 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs21,84
- Tageshoch21,84
- Tagestief21,84
- Kurs (08:01)21,84
Kursdaten Vortag
- Vortag-Eröffnung21,76
- Vortag-Hoch21,76
- Vortag-Tief21,76
- Vortag-Schlusskurs21,76
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}