Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
23,08 EUR
-1,54 %
-0,36
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,16EUR | 07.11. | 799 | 18.504,84 |
| Berlin | 23,08EUR | 07.11. | ||
| Düsseldorf | 23,08EUR | 07.11. | ||
| Frankfurt | 23,08EUR | 07.11. | ||
| Hamburg | 23,14EUR | 07.11. | ||
| München | 23,32EUR | 07.11. | ||
| L&S | 23,24EUR | 07.11. | ||
| Quotrix | 23,18EUR | 07.11. | ||
| Stuttgart | 22,86EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,94 | -2,37 | +14,71 | -6,18 | +71,22 | +41,25 |
| Volatilität [%] | 24,08 | 34,42 | 25,75 | 28,26 | 31,82 | 35,56 |
| Sharpe-Ratio | -15,03 | -0,6724 | 1,070 | -0,1555 | 0,6489 | 0,3133 |
| Hoch | 25,02 | 25,02 | 25,02 | 25,74 | 25,74 | 37,80 |
| Tief | 23,08 | 22,96 | 20,06 | 18,24 | 13,48 | 12,36 |
| Hist. Kurs | 24,80 | 23,64 | 20,12 | 24,60 | 13,48 | 16,34 |
| ∅-Preis | 24,07 | 23,57 | 22,77 | 22,84 | 20,15 | 22,42 |
| ∅-Volumen | 3,458 | 1,804 | 0,7416 | 14,86 | ||
| Max. Verlust [%] | -7,754 | -7,754 | -10,15 | -29,14 | -29,14 | -67,30 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 34 | 228 | 228 | 1.051 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 46 | 330 | 330 | 1.502 |
Kursdaten
- Eröffnungskurs23,08
- Tageshoch23,08
- Tagestief23,08
- Kurs (07.11.2025)23,08
Kursdaten Vortag
- Vortag-Eröffnung23,44
- Vortag-Hoch23,44
- Vortag-Tief23,44
- Vortag-Schlusskurs23,44
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}