Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
7,680 EUR
+1,52 %
+0,115
Börse:
Stand:
12:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,690EUR | 13:50 | 143 | 1.099,67 |
| Tradegate | 7,680EUR | 12:42 | 26 | 199,68 |
| Lang & Schwarz | 7,405EUR | 17:35 | ||
| Quotrix | 7,535EUR | 07:57 | ||
| Stuttgart | 7,540EUR | 15:39 | ||
| Düsseldorf | 7,585EUR | 16:30 | ||
| München | 7,475EUR | 08:04 | ||
| Berlin | 7,560EUR | 17:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | +5,86 | +42,75 | +32,53 | +8,84 | |
| Volatilität [%] | 5,052 | 21,31 | 24,05 | 25,84 | 35,94 | |
| Sharpe-Ratio | 27,78 | 2,489 | 2,892 | 1,064 | 0,1891 | |
| Hoch | 7,595 | 7,595 | 7,595 | 7,595 | 8,160 | |
| Tief | 7,355 | 7,045 | 5,330 | 5,140 | 4,114 | |
| Hist. Kurs | 7,395 | 7,255 | 5,380 | 5,795 | 7,056 | |
| Gehand. Stk. | 17,63 Tsd. | 51,84 Tsd. | 962,18 Tsd. | 1,74 Mio. | 5,42 Mio. | |
| Max. Verlust | -4,122 | -8,761 | -24,08 | -48,96 |
Quotes
- Geld (17:21)7,540
- Brief (17:21)7,555
- Spread (in %)0,0150 (0,20 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,505
- Tageshoch7,690
- Tagestief7,505
- Kurs (12:42)7,680
- Umsatz EUR199,68
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung7,595
- Vortag-Hoch7,595
- Vortag-Tief7,565
- Vortag-Schlusskurs7,565
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- BranchenHotels
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}