Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
7,805 EUR
-1,64 %
-0,130
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,840EUR | 23.12. | 2.406 | 18.863,04 |
| L&S | 7,775EUR | 23.12. | 87 | 676,43 |
| Quotrix | 7,945EUR | 23.12. | ||
| Stuttgart | 7,900EUR | 23.12. | ||
| Düsseldorf | 7,765EUR | 23.12. | ||
| Frankfurt | 7,910EUR | 23.12. | ||
| Hamburg | 7,945EUR | 23.12. | ||
| München | 7,910EUR | 23.12. | ||
| Berlin | 7,805EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | +8,86 | +12,14 | +5,62 | +69,90 | +36,09 |
| Volatilität [%] | 31,46 | 18,56 | 19,45 | 23,87 | 25,74 | 31,63 |
| Sharpe-Ratio | 4,688 | 5,709 | 1,143 | 0,2632 | 0,7291 | 0,2879 |
| Hoch | 7,945 | 7,945 | 8,245 | 8,245 | 8,245 | 8,245 |
| Tief | 7,590 | 6,955 | 6,720 | 5,705 | 4,566 | 4,072 |
| Hist. Kurs | 7,670 | 7,170 | 6,960 | 7,390 | 4,594 | 5,735 |
| ∅-Preis | 7,794 | 7,420 | 7,523 | 7,179 | 6,663 | 6,465 |
| ∅-Volumen | 1,447 | 4,751 | 10,48 | |||
| Max. Verlust [%] | -1,638 | -2,646 | -17,52 | -19,38 | -26,50 | -49,42 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 93 | 130 | 302 | 533 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 131 | 187 | 434 | 761 |
Kursdaten
- Eröffnungskurs7,945
- Tageshoch7,945
- Tagestief7,805
- Kurs (23.12.2025)7,805
Kursdaten Vortag
- Vortag-Eröffnung7,760
- Vortag-Hoch7,940
- Vortag-Tief7,760
- Vortag-Schlusskurs7,935
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}