Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
7,255 EUR
+1,04 %
+0,075
Börse:
Stand:
12:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,255EUR | 12:51 | 487 | 3.533,19 |
| L&S | 7,255EUR | 13:07 | ||
| Quotrix | 7,220EUR | 07:27 | ||
| Stuttgart | 7,195EUR | 07:37 | ||
| Berlin | 7,255EUR | 12:40 | ||
| Düsseldorf | 7,235EUR | 12:31 | ||
| Frankfurt | 7,210EUR | 08:02 | ||
| München | 7,205EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,24 | +7,72 | -2,36 | -5,04 | +21,22 | +79,40 |
| Volatilität [%] | 15,71 | 32,31 | 27,79 | 26,88 | 28,22 | 37,57 |
| Sharpe-Ratio | 12,36 | 2,460 | -0,1808 | -0,1715 | 0,2832 | 0,4294 |
| Hoch | 7,255 | 7,275 | 7,480 | 7,830 | 8,160 | 8,190 |
| Tief | 6,880 | 6,640 | 5,705 | 5,705 | 4,072 | 2,904 |
| Hist. Kurs | 6,960 | 6,735 | 7,430 | 7,640 | 5,985 | 4,044 |
| ∅-Preis | 7,039 | 6,911 | 6,815 | 6,826 | 6,297 | 6,107 |
| ∅-Volumen | 2,917 | 1,453 | 14,13 | 22,48 | ||
| Max. Verlust [%] | -0,6466 | -7,735 | -19,38 | -23,50 | -37,22 | -49,42 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 125 | 250 | 271 | 533 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 180 | 362 | 391 | 761 |
Quotes
- Geld (12:52)7,135
- Brief (12:52)7,350
- Spread (in %)0,2150 (3,01 %)
- Geld Stk.6.300
- Brief Stk.5.950
Kursdaten
- Eröffnungskurs7,215
- Tageshoch7,255
- Tagestief7,200
- Kurs (12:40)7,255
Kursdaten Vortag
- Vortag-Eröffnung7,130
- Vortag-Hoch7,190
- Vortag-Tief7,090
- Vortag-Schlusskurs7,180
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}