Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
7,980 EUR
+1,20 %
+0,095
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,015EUR | 20:01 | 611 | 4.897,17 |
| L&S | 7,960EUR | 21:58 | ||
| Quotrix | 7,900EUR | 07:27 | ||
| Stuttgart | 7,820EUR | 14:43 | ||
| Düsseldorf | 7,920EUR | 19:31 | ||
| Frankfurt | 7,900EUR | 08:05 | ||
| München | 7,905EUR | 08:03 | ||
| Berlin | 7,980EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | +3,97 | +12,63 | +25,08 | +38,78 | +121,54 |
| Volatilität [%] | 19,62 | 16,11 | 26,83 | 24,16 | 27,65 | 36,08 |
| Sharpe-Ratio | -6,075 | 1,861 | 0,8426 | 0,9115 | 0,4422 | 0,5430 |
| Hoch | 8,110 | 8,245 | 8,245 | 8,245 | 8,245 | 8,245 |
| Tief | 7,805 | 7,545 | 5,705 | 5,705 | 4,072 | 2,904 |
| Hist. Kurs | 8,035 | 7,675 | 7,085 | 6,380 | 5,750 | 3,602 |
| ∅-Preis | 7,939 | 8,034 | 7,054 | 7,008 | 6,403 | 6,260 |
| ∅-Volumen | 2,849 | 1,453 | 14,11 | 11,76 | ||
| Max. Verlust [%] | -2,427 | -4,623 | -16,63 | -20,82 | -29,04 | -49,42 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 65 | 141 | 302 | 533 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 96 | 209 | 434 | 761 |
Kursdaten
- Eröffnungskurs7,905
- Tageshoch7,980
- Tagestief7,850
- Kurs (19:33)7,980
Kursdaten Vortag
- Vortag-Eröffnung7,840
- Vortag-Hoch7,910
- Vortag-Tief7,840
- Vortag-Schlusskurs7,885
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}