Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Währung: EUR
7,190 EUR
+1,13 %
+0,080
Börse:
Stand:
20:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,195EUR | 20:19 | 867 | 6.238,07 |
| L&S | 7,190EUR | 20:35 | ||
| Quotrix | 7,130EUR | 07:27 | ||
| Stuttgart | 7,060EUR | 15:20 | ||
| Düsseldorf | 7,155EUR | 19:31 | ||
| Frankfurt | 7,125EUR | 08:04 | ||
| München | 7,125EUR | 08:13 | ||
| Berlin | 7,180EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | +6,84 | -2,38 | -6,38 | +20,94 | +95,70 |
| Volatilität [%] | 14,53 | 28,73 | 28,98 | 27,58 | 28,64 | 36,37 |
| Sharpe-Ratio | 10,34 | 2,358 | -0,1676 | -0,2139 | 0,2796 | 0,4825 |
| Hoch | 7,205 | 7,290 | 7,475 | 7,835 | 8,165 | 8,230 |
| Tief | 6,725 | 6,600 | 5,635 | 5,635 | 4,020 | 2,776 |
| Hist. Kurs | 6,940 | 6,730 | 7,365 | 7,680 | 5,945 | 3,674 |
| ∅-Preis | 6,983 | 6,871 | 6,791 | 6,795 | 6,261 | 6,065 |
| ∅-Volumen | 242,95 | 3,85 Tsd. | 1,96 Tsd. | 1,35 Tsd. | 1,28 Tsd. | |
| Max. Verlust [%] | -0,3602 | -7,634 | -19,85 | -23,91 | -36,88 | -49,72 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 124 | 249 | 270 | 534 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 179 | 361 | 390 | 762 |
Quotes
- Geld (20:35)7,190
- Brief (20:35)7,195
- Spread (in %)0,0050 (0,07 %)
- Geld Stk.844
- Brief Stk.844
Kursdaten
- Eröffnungskurs7,120
- Tageshoch7,205
- Tagestief7,060
- Kurs (20:35)7,190
Kursdaten Vortag
- Vortag-Eröffnung7,025
- Vortag-Hoch7,135
- Vortag-Tief6,900
- Vortag-Schlusskurs7,110
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}