Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
7,120 EUR
+1,42 %
+0,100
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,120EUR | 07.11. | 3.330 | 23.709,60 |
| L&S | 7,080EUR | 07.11. | ||
| Quotrix | 7,040EUR | 07.11. | ||
| Stuttgart | 6,925EUR | 07.11. | ||
| Düsseldorf | 7,100EUR | 07.11. | ||
| Frankfurt | 7,030EUR | 07.11. | ||
| Hamburg | 7,015EUR | 07.11. | ||
| München | 7,070EUR | 07.11. | ||
| Berlin | 7,120EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | -5,88 | +9,54 | +1,71 | +45,07 | +113,81 |
| Volatilität [%] | 17,29 | 20,21 | 22,18 | 25,51 | 27,19 | 36,04 |
| Sharpe-Ratio | -7,018 | -4,247 | 0,6856 | 0,0606 | 0,4951 | 0,5357 |
| Hoch | 7,275 | 7,655 | 8,265 | 8,265 | 8,265 | 8,265 |
| Tief | 7,010 | 7,010 | 6,155 | 5,755 | 4,562 | 3,276 |
| Hist. Kurs | 7,155 | 7,565 | 6,500 | 7,000 | 4,908 | 3,330 |
| ∅-Preis | 7,132 | 7,287 | 7,384 | 7,167 | 6,567 | 6,425 |
| ∅-Volumen | 13,90 Tsd. | 13,36 Tsd. | 17,91 Tsd. | 13,68 Tsd. | 8,63 Tsd. | 9,05 Tsd. |
| Max. Verlust [%] | -2,092 | -7,814 | -14,81 | -22,24 | -27,04 | -48,96 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 60 | 140 | 301 | 535 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 84 | 208 | 433 | 763 |
Quotes
- Geld (07.11.)7,150
- Brief (07.11.)7,155
- Spread (in %)0,0050 (0,07 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,060
- Tageshoch7,120
- Tagestief7,010
- Kurs (07.11.2025)7,120
- Umsatz EUR23.709,60
- Gehand. Stk.3.330
Kursdaten Vortag
- Vortag-Eröffnung7,195
- Vortag-Hoch7,195
- Vortag-Tief7,020
- Vortag-Schlusskurs7,020
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}