Tecnicas Reunidas S.A. Aktie - Aktienkurs - ES0178165017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0178165017%2Ftecnicas-reunidas-s-a%2F"},"main_instrument":{"label":"Tecnicas Reunidas S.A.","params":{"isin":"ES0178165017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,04EUR	12.06.	1.928	61.773,12
L&S	32,02EUR	12.06.
Quotrix	31,20EUR	12.06.
Stuttgart	32,06EUR	12.06.
Düsseldorf	31,96EUR	12.06.
Frankfurt	30,64EUR	12.06.
Hamburg	31,16EUR	12.06.
München	31,22EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,06	+3,16	+11,87	+65,07	+290,73	+196,00
Volatilität [%]	36,48	45,05	48,98	42,30	41,60	48,00
Sharpe-Ratio	0,0062	0,9557	0,6737	1,340	1,230	0,6448
Hoch	32,06	33,04	38,54	38,54	38,54	38,54
Tief	30,00	27,88	26,76	18,30	7,080	5,252
Hist. Kurs	32,06	31,06	28,64	19,41	8,200	10,82
∅-Preis	31,32	30,92	31,52	28,16	16,68	13,08
∅-Volumen	26,30 Tsd.	43,46 Tsd.	49,22 Tsd.	48,84 Tsd.	24,88 Tsd.	17,36 Tsd.
Max. Verlust [%]	-4,679	-8,307	-25,21	-25,21	-27,74	-53,65
Max. Verlustperiode (Handelstage)	5	13	35	63	185	750
Max. Verlustperiode (Kalendertage)	7	17	53	96	267	1.072

Quotes

Geld (12.06.)32,06
Brief (12.06.)32,20
Spread (in %)0,1400 (0,44 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs31,24
Tageshoch32,04
Tagestief31,24
Kurs (12.06.2026)32,04
Umsatz EUR61.773,12
Gehand. Stk.1.928

Kursdaten Vortag

Vortag-Eröffnung30,34
Vortag-Hoch31,18
Vortag-Tief30,00
Vortag-Schlusskurs31,18

Stammdaten

WertpapiertypAktie
ISINES0178165017
WKNA0J3MX
HerkunftSpanien
NotierungseinheitStück
BranchenÖl und Gas

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0178165017%2Ftecnicas-reunidas-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tecnicas Reunidas S.A.","params":{"isin":"ES0178165017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}