Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Währung: EUR
3,508 EUR
+1,21 %
+0,042
Börse:
Stand:
11:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,508EUR | 11:24 | ||
| Quotrix | 3,478EUR | 07:27 | ||
| Stuttgart | 3,494EUR | 09:55 | ||
| Berlin | 3,470EUR | 08:13 | ||
| Düsseldorf | 3,502EUR | 09:31 | ||
| Frankfurt | 3,452EUR | 08:01 | ||
| München | 3,476EUR | 08:13 | ||
| Tradegate | 3,474EUR | 30.06. | 1.515 | 5.263,11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | -1,29 | +11,29 | +5,98 | +50,04 | +94,67 |
| Volatilität [%] | 17,50 | 20,04 | 26,14 | 23,35 | 24,02 | 28,86 |
| Sharpe-Ratio | 2,017 | -1,493 | 0,7842 | 0,2284 | 0,5860 | 0,5322 |
| Hoch | 3,520 | 3,626 | 3,626 | 3,626 | 3,766 | 3,766 |
| Tief | 3,404 | 3,402 | 2,608 | 2,608 | 2,038 | 1,363 |
| Hist. Kurs | 3,446 | 3,554 | 3,152 | 3,310 | 2,338 | 1,802 |
| ∅-Preis | 3,456 | 3,503 | 3,289 | 3,223 | 2,980 | 2,624 |
| ∅-Volumen | 946,07 | 10,51 Tsd. | 5,38 Tsd. | 1,98 Tsd. | 1,36 Tsd. | |
| Max. Verlust [%] | -0,8125 | -5,056 | -18,18 | -18,76 | -25,76 | -31,39 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 45 | 211 | 285 | 285 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 68 | 307 | 411 | 411 |
Quotes
- Geld (11:24)3,508
- Brief (11:24)3,512
- Spread (in %)0,0040 (0,11 %)
- Geld Stk.4.328
- Brief Stk.4.328
Kursdaten
- Eröffnungskurs3,470
- Tageshoch3,520
- Tagestief3,458
- Kurs (11:24)3,508
Kursdaten Vortag
- Vortag-Eröffnung3,478
- Vortag-Hoch3,484
- Vortag-Tief3,440
- Vortag-Schlusskurs3,466
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- HerkunftSpanien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}