Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Währung: EUR
3,220 EUR
+0,25 %
+0,008
Börse:
Stand:
21:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,220EUR | 21:42 | 2.019 | 6.501,18 |
| Tradegate | 3,238EUR | 13:46 | 277 | 896,93 |
| Quotrix | 3,214EUR | 07:27 | ||
| Stuttgart | 3,200EUR | 08:05 | ||
| Düsseldorf | 3,212EUR | 19:31 | ||
| München | 3,218EUR | 08:04 | ||
| Berlin | 3,204EUR | 08:04 | ||
| Frankfurt | 3,188EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,34 | -2,54 | +5,99 | -0,80 | +27,58 | +91,55 |
| Volatilität [%] | 20,63 | 49,78 | 26,46 | 25,73 | 25,23 | 29,95 |
| Sharpe-Ratio | 9,178 | -0,5136 | 0,4902 | 0,0098 | 0,3665 | 0,5189 |
| Hoch | 3,272 | 3,374 | 3,440 | 3,766 | 3,766 | 3,766 |
| Tief | 3,092 | 2,608 | 2,608 | 2,608 | 2,038 | 1,363 |
| Hist. Kurs | 3,116 | 3,304 | 3,038 | 3,246 | 2,524 | 1,681 |
| ∅-Preis | 3,188 | 3,074 | 3,150 | 3,221 | 2,923 | 2,566 |
| ∅-Volumen | 19,24 Tsd. | 9,49 Tsd. | 2,24 Tsd. | 1,37 Tsd. | 587,67 | 529,80 |
| Max. Verlust [%] | -0,8030 | -16,10 | -18,18 | -25,76 | -25,76 | -31,92 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 37 | 242 | 242 | 242 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 55 | 349 | 349 | 349 |
Quotes
- Geld (21:42)3,220
- Brief (21:42)3,238
- Spread (in %)0,0180 (0,56 %)
- Geld Stk.1.869
- Brief Stk.1.869
Kursdaten
- Eröffnungskurs3,212
- Tageshoch3,236
- Tagestief3,170
- Kurs (21:42)3,220
- Umsatz EUR6.501,18
- Gehand. Stk.2.019
Kursdaten Vortag
- Vortag-Eröffnung3,242
- Vortag-Hoch3,272
- Vortag-Tief3,188
- Vortag-Schlusskurs3,212
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- HerkunftSpanien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}