Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Symbol: VHMWährung: EUR
3,866 EUR
+0,47 %
+0,018
Börse:
Stand:
14:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,866EUR | 14:31 | 1.716 | 6.634,06 |
| L&S | 3,868EUR | 14:33 | ||
| Quotrix | 3,862EUR | 07:27 | ||
| Stuttgart | 3,860EUR | 13:16 | ||
| Berlin | 3,856EUR | 08:02 | ||
| Düsseldorf | 3,860EUR | 12:31 | ||
| Hamburg | 3,864EUR | 08:12 | ||
| München | 3,856EUR | 08:02 | ||
| Frankfurt | 3,828EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | +1,36 | +10,84 | +22,96 | +45,34 | +88,59 |
| Volatilität [%] | 8,646 | 19,44 | 18,27 | 22,92 | 22,07 | 25,81 |
| Sharpe-Ratio | -1,329 | 0,5393 | 1,021 | 0,9081 | 0,5711 | 0,5532 |
| Hoch | 3,872 | 3,872 | 3,998 | 3,998 | 3,998 | 3,998 |
| Tief | 3,752 | 3,568 | 3,414 | 2,708 | 2,570 | 1,774 |
| Hist. Kurs | 3,854 | 3,814 | 3,488 | 3,144 | 2,660 | 2,050 |
| ∅-Preis | 3,843 | 3,773 | 3,656 | 3,457 | 3,188 | 2,829 |
| ∅-Volumen | 36,99 Tsd. | 23,71 Tsd. | 27,18 Tsd. | 19,73 Tsd. | 9,82 Tsd. | 8,44 Tsd. |
| Max. Verlust [%] | -0,8813 | -6,311 | -8,439 | -18,38 | -25,79 | -25,79 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 39 | 45 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 53 | 68 | 455 | 455 |
Quotes
- Geld (14:33)3,868
- Brief (14:33)3,872
- Spread (in %)0,0040 (0,10 %)
- Geld Stk.5.200
- Brief Stk.5.200
Kursdaten
- Eröffnungskurs3,864
- Tageshoch3,872
- Tagestief3,848
- Kurs (14:31)3,866
- Umsatz EUR6.634,06
- Gehand. Stk.1.716
Kursdaten Vortag
- Vortag-Eröffnung3,828
- Vortag-Hoch3,850
- Vortag-Tief3,820
- Vortag-Schlusskurs3,848
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- HerkunftSpanien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}