Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Symbol: VHMWährung: EUR
3,948 EUR
-2,28 %
-0,092
Börse:
Stand:
11:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,948EUR | 11:13 | 7.551 | 29.811,35 |
| L&S | 3,944EUR | 11:29 | ||
| Quotrix | 3,968EUR | 07:27 | ||
| Stuttgart | 3,932EUR | 10:46 | ||
| Düsseldorf | 3,968EUR | 09:31 | ||
| Hamburg | 3,918EUR | 08:17 | ||
| Frankfurt | 3,998EUR | 16.01. | ||
| München | 3,972EUR | 16.01. | ||
| Berlin | 3,840EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | +3,35 | +10,16 | +26,30 | +50,46 | +102,67 |
| Volatilität [%] | 21,87 | 19,07 | 19,95 | 23,35 | 22,31 | 25,72 |
| Sharpe-Ratio | -0,0087 | 4,888 | 1,209 | 1,129 | 0,6643 | 0,6287 |
| Hoch | 4,052 | 4,136 | 4,136 | 4,136 | 4,136 | 4,136 |
| Tief | 3,918 | 3,792 | 3,456 | 2,708 | 2,624 | 1,774 |
| Hist. Kurs | 4,040 | 3,820 | 3,584 | 3,126 | 2,624 | 1,948 |
| ∅-Preis | 3,999 | 3,963 | 3,744 | 3,538 | 3,237 | 2,863 |
| ∅-Volumen | 28,26 Tsd. | 29,70 Tsd. | 36,37 Tsd. | 24,90 Tsd. | 11,91 Tsd. | 9,49 Tsd. |
| Max. Verlust [%] | -2,228 | -4,312 | -8,439 | -18,38 | -25,79 | -25,79 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 39 | 45 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 53 | 68 | 455 | 455 |
Quotes
- Geld (11:30)3,944
- Brief (11:30)3,948
- Spread (in %)0,0040 (0,10 %)
- Geld Stk.5.100
- Brief Stk.5.100
Kursdaten
- Eröffnungskurs3,996
- Tageshoch4,052
- Tagestief3,922
- Kurs (11:13)3,948
- Umsatz EUR29.811,35
- Gehand. Stk.7.551
Kursdaten Vortag
- Vortag-Eröffnung3,972
- Vortag-Hoch4,040
- Vortag-Tief3,966
- Vortag-Schlusskurs4,040
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- HerkunftSpanien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}