Viscofan S.A.
Acciones Port. EO 0,70
ISIN: ES0184262212WKN: 872335Währung: EUR
58,80 EUR
+0,86 %
+0,50
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0184262212%2Fviscofan-s-a%2F"},"main_instrument":{"label":"Viscofan S.A.","params":{"isin":"ES0184262212","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,00EUR | 13.10. | 146 | 8.614,00 |
| L&S | 58,80EUR | 13.10. | ||
| Quotrix | 59,10EUR | 13.10. | ||
| Stuttgart | 58,70EUR | 13.10. | ||
| Berlin | 58,80EUR | 13.10. | ||
| Düsseldorf | 58,70EUR | 13.10. | ||
| Frankfurt | 58,90EUR | 13.10. | ||
| München | 58,80EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | -2,81 | -11,71 | -0,84 | +1,64 | +2,71 |
| Volatilität [%] | 13,24 | 11,76 | 15,69 | 21,52 | 20,94 | 20,50 |
| Sharpe-Ratio | 6,417 | -4,070 | -1,741 | -0,0635 | 0,0224 | 0,0234 |
| Hoch | 59,10 | 60,70 | 68,30 | 71,00 | 71,00 | 71,00 |
| Tief | 57,30 | 56,90 | 56,90 | 56,90 | 51,40 | 48,24 |
| Hist. Kurs | 57,50 | 60,50 | 66,60 | 59,30 | 57,85 | 57,25 |
| ∅-Preis | 57,92 | 58,46 | 61,08 | 61,13 | 60,16 | 58,66 |
| ∅-Volumen | 873,95 | 5,32 Tsd. | 3,05 Tsd. | 1,20 Tsd. | 863,03 | |
| Max. Verlust [%] | -0,3478 | -5,289 | -14,99 | -18,84 | -24,28 | -24,28 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 122 | 129 | 515 | 515 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 171 | 184 | 746 | 746 |
Kennzahlen
Viscofan S.A. hat für das Geschäftsjahr 2024 1,653€ (1,849$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,653 | 1,849 | 2,62 % | 15.05.2025 | ||
| 2023 | 2,996 | 3,191 | 4,89 % | 22.11.2024 | ||
| 2022 | 1,940 | 2,107 | 3,43 % | 18.12.2023 | ||
| 2021 | 0,4300 | 0,4617 | 0,86 % | 31.05.2022 | ||
| 2020 | 1,400 | 1,578 | 2,58 % | 20.12.2021 |
Quotes
- Geld (13.10.)58,80
- Brief (13.10.)59,30
- Spread (in %)0,5000 (0,85 %)
- Geld Stk.86
- Brief Stk.86
Kursdaten
- Eröffnungskurs58,50
- Tageshoch59,10
- Tagestief58,50
- Kurs (13.10.2025)58,80
Kursdaten Vortag
- Vortag-Eröffnung58,30
- Vortag-Hoch58,80
- Vortag-Tief58,10
- Vortag-Schlusskurs58,30
Stammdaten
- WertpapiertypAktie
- ISINES0184262212
- WKN872335
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIndustrie, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0184262212%2Fviscofan-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viscofan S.A.","params":{"isin":"ES0184262212","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}