Konecranes Oyj Aktie - Aktienkurs - FI0009005870

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F"},"main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	85,95EUR	20.03.	90	7.735,50
Frankfurt	85,95EUR	20.03.	45	3.867,75
L&S	85,90EUR	20.03.
Quotrix	88,15EUR	20.03.
Stuttgart	86,15EUR	20.03.
Düsseldorf	87,70EUR	20.03.
Hamburg	87,95EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,34	-14,39	+18,06	+21,14	+196,48	+133,69
Volatilität [%]	21,44	31,80	39,18	37,66	33,12	36,10
Sharpe-Ratio	-10,45	-6,039	0,9914	0,6450	1,184	0,5909
Hoch	93,00	103,00	103,30	103,30	103,30	103,30
Tief	85,95	85,95	66,70	48,02	28,47	19,90
Hist. Kurs	89,85	100,40	72,80	70,95	28,99	36,78
∅-Preis	89,02	94,40	87,55	77,35	57,69	47,27
∅-Volumen	42,27 Tsd.	33,68 Tsd.	66,96 Tsd.	47,16 Tsd.	24,96 Tsd.	17,83 Tsd.
Max. Verlust [%]	-5,080	-16,55	-16,55	-31,13	-31,46	-52,81
Max. Verlustperiode (Handelstage)	4	18	23	84	160	614
Max. Verlustperiode (Kalendertage)	4	24	33	121	224	876

Quotes

Geld (20.03.)86,00
Brief (20.03.)86,30
Spread (in %)0,3000 (0,35 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs88,90
Tageshoch88,90
Tagestief85,95
Kurs (20.03.2026)85,95
Umsatz EUR7.735,50
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung89,30
Vortag-Hoch89,30
Vortag-Tief87,55
Vortag-Schlusskurs87,55

Stammdaten

WertpapiertypAktie
ISINFI0009005870
WKN899827
HerkunftFinnland
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}