UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,25EUR	10.07.	3.805	88.466,25
Xetra	23,15EUR	10.07.	250	5.787,50
Frankfurt	23,17EUR	10.07.	2	46,34
Quotrix	22,80EUR	10.07.	2	45,60
L&S	23,20EUR	10.07.
Stuttgart	23,19EUR	10.07.
Düsseldorf	22,73EUR	10.07.
Hamburg	22,81EUR	10.07.
München	22,76EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,34	-7,26	-5,79	-2,84	-17,52	-30,12
Volatilität [%]	21,49	20,87	25,00	24,42	25,33	25,97
Sharpe-Ratio	-0,8067	-4,320	-0,4238	-0,0765	-0,2029	-0,2187
Hoch	23,50	25,25	27,83	27,83	35,85	37,07
Tief	22,49	22,49	22,49	21,73	21,73	21,73
Hist. Kurs	23,33	25,07	24,68	23,93	28,19	33,27
∅-Preis	23,01	23,69	25,36	24,50	27,83	29,67
∅-Volumen	62,14 Tsd.	64,47 Tsd.	89,39 Tsd.	89,90 Tsd.	81,51 Tsd.	93,45 Tsd.
Max. Verlust [%]	-3,129	-9,852	-18,41	-18,41	-38,44	-40,74
Max. Verlustperiode (Handelstage)	5	21	103	114	542	909
Max. Verlustperiode (Kalendertage)	7	29	148	165	780	1.309

Quotes

Geld (10.07.)23,19
Brief (10.07.)23,20
Spread (in %)0,0100 (0,04 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs22,86
Tageshoch23,50
Tagestief22,86
Kurs (10.07.2026)23,25
Umsatz EUR88.466,25
Gehand. Stk.3.805

Kursdaten Vortag

Vortag-Eröffnung22,64
Vortag-Hoch22,90
Vortag-Tief22,49
Vortag-Schlusskurs22,90

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}