UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,29EUR	19:50	21.539	501.643,31
Xetra	23,23EUR	15:21	3.355	77.936,65
Stuttgart	23,29EUR	21:32	1.600	37.264,00
Frankfurt	23,00EUR	22:56	205	4.715,00
Quotrix	23,03EUR	11:15	144	3.316,32
L&S	23,29EUR	21:57	27	628,83
Düsseldorf	23,23EUR	21:50
Hamburg	24,34EUR	08:19
Hannover	24,34EUR	08:19
München	24,43EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,02	-8,31	-5,48	-0,89	-26,37	-25,11
Volatilität [%]	7,696	16,37	23,06	24,04	25,39	26,27
Sharpe-Ratio	0,4350	-2,559	-0,0060	0,2164	-0,2821	-0,1224
Hoch	24,72	25,45	26,51	27,83	35,85	37,07
Tief	22,67	22,67	22,15	22,15	21,73	21,73
Hist. Kurs	24,52	25,40	24,64	23,50	31,63	31,10
∅-Preis	24,44	24,69	24,39	24,72	27,17	29,13
∅-Volumen	71,89 Tsd.	58,20 Tsd.	67,55 Tsd.	90,53 Tsd.	82,64 Tsd.	90,15 Tsd.
Max. Verlust [%]	-0,6933	-5,157	-13,65	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	3	21	94	180	619	986
Max. Verlustperiode (Kalendertage)	5	29	132	257	889	1.418

Quotes

Geld (21:59)23,29
Brief (21:59)23,30
Spread (in %)0,0100 (0,04 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs24,41
Tageshoch24,43
Tagestief22,67
Kurs (19:50)23,29
Umsatz EUR501.643,31
Gehand. Stk.21.539

Kursdaten Vortag

Vortag-Eröffnung24,50
Vortag-Hoch24,63
Vortag-Tief24,50
Vortag-Schlusskurs24,54

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}