UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,70EUR	25.06.	2.552	60.482,40
Stuttgart	23,66EUR	25.06.	200	4.732,00
München	23,50EUR	25.06.	100	2.350,00
Xetra	23,72EUR	25.06.	82	1.945,04
L&S	23,64EUR	25.06.
Quotrix	23,67EUR	25.06.
Düsseldorf	23,58EUR	25.06.
Frankfurt	23,63EUR	25.06.
Hamburg	23,52EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,62	-6,95	-1,62	+3,81	-12,55	-25,82
Volatilität [%]	22,74	20,01	25,19	25,08	25,31	25,95
Sharpe-Ratio	-6,374	-4,503	-0,1393	0,1672	-0,1356	-0,1794
Hoch	24,67	25,99	27,83	27,83	35,85	37,07
Tief	23,44	23,44	23,10	21,73	21,73	21,73
Hist. Kurs	24,09	25,47	24,09	22,83	27,10	31,95
∅-Preis	24,07	24,86	25,54	24,53	27,90	29,75
∅-Volumen	58,00 Tsd.	59,06 Tsd.	95,01 Tsd.	88,78 Tsd.	81,64 Tsd.	93,60 Tsd.
Max. Verlust [%]	-3,564	-8,405	-15,02	-15,02	-38,44	-40,74
Max. Verlustperiode (Handelstage)	3	20	91	114	530	897
Max. Verlustperiode (Kalendertage)	5	28	132	165	764	1.293

Quotes

Geld (25.06.)23,63
Brief (25.06.)23,70
Spread (in %)0,0700 (0,30 %)
Geld Stk.220
Brief Stk.780

Kursdaten

Eröffnungskurs23,74
Tageshoch23,82
Tagestief23,44
Kurs (25.06.2026)23,70
Umsatz EUR60.482,40
Gehand. Stk.2.552

Kursdaten Vortag

Vortag-Eröffnung24,03
Vortag-Hoch24,03
Vortag-Tief23,54
Vortag-Schlusskurs23,54

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}