UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	24,76EUR	30.09.	2.000	49.520,00
Tradegate	24,80EUR	30.09.	1.518	37.646,40
Xetra	24,91EUR	30.09.	52	1.295,32
L&S	24,77EUR	30.09.	15	371,55
Quotrix	25,08EUR	30.09.
Düsseldorf	24,73EUR	30.09.
Frankfurt	25,06EUR	30.09.
Hamburg	24,94EUR	30.09.
München	25,09EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,80	+3,55	-6,52	+6,53	-23,12	-18,21
Volatilität [%]	10,90	26,01	23,92	24,54	25,82	26,27
Sharpe-Ratio	-19,09	1,819	-0,4686	0,3223	-0,2769	-0,0908
Hoch	26,37	26,51	27,72	27,83	35,85	37,07
Tief	24,80	23,92	22,15	21,73	21,73	21,73
Hist. Kurs	25,78	23,95	26,53	23,28	32,26	30,32
∅-Preis	25,43	25,16	24,66	24,56	27,37	29,23
∅-Volumen	56,12 Tsd.	77,01 Tsd.	86,25 Tsd.	93,76 Tsd.	82,23 Tsd.	91,86 Tsd.
Max. Verlust [%]	-3,220	-5,313	-17,77	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	4	8	126	160	599	966
Max. Verlustperiode (Kalendertage)	6	12	181	229	861	1.390

Quotes

Geld (30.09.)24,77
Brief (30.09.)24,78
Spread (in %)0,0100 (0,04 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs25,07
Tageshoch25,12
Tagestief24,80
Kurs (30.09.2026)24,80
Umsatz EUR37.646,40
Gehand. Stk.1.518

Kursdaten Vortag

Vortag-Eröffnung25,09
Vortag-Hoch25,11
Vortag-Tief24,89
Vortag-Schlusskurs24,95

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}