UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,09EUR	07.11.	6.012	138.817,08
Xetra	22,86EUR	07.11.	1.897	43.365,42
Frankfurt	22,65EUR	07.11.	1.100	24.915,00
L&S	23,09EUR	07.11.	390	9.005,10
Quotrix	23,35EUR	07.11.
Stuttgart	22,57EUR	07.11.
Düsseldorf	22,48EUR	07.11.
Hamburg	22,51EUR	07.11.
München	23,00EUR	07.11.
Berlin	23,00EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,82	+4,81	-1,45	-12,27	-34,96	-7,90
Volatilität [%]	10,23	17,00	26,79	28,06	24,85	26,04
Sharpe-Ratio	-4,179	3,102	-0,0452	-0,3952	-0,5251	-0,0082
Hoch	23,55	23,91	25,67	30,04	37,07	37,07
Tief	22,56	21,73	21,73	21,73	21,73	21,73
Hist. Kurs	23,28	22,03	23,43	26,32	35,50	25,07
∅-Preis	23,21	22,77	23,68	24,93	29,42	30,47
∅-Volumen	137,91 Tsd.	138,59 Tsd.	79,27 Tsd.	87,08 Tsd.	79,38 Tsd.	96,27 Tsd.
Max. Verlust [%]	-1,029	-3,149	-14,14	-26,20	-40,74	-40,74
Max. Verlustperiode (Handelstage)	3	9	68	186	742	742
Max. Verlustperiode (Kalendertage)	5	11	94	263	1.064	1.064

Quotes

Geld (07.11.)23,10
Brief (07.11.)23,11
Spread (in %)0,0100 (0,04 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs23,34
Tageshoch23,34
Tagestief22,56
Kurs (07.11.2025)23,09
Umsatz EUR138.817,08
Gehand. Stk.6.012

Kursdaten Vortag

Vortag-Eröffnung23,10
Vortag-Hoch23,55
Vortag-Tief23,10
Vortag-Schlusskurs23,33

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}