UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	25,17EUR	09:21
Quotrix	25,34EUR	07:27
Stuttgart	25,28EUR	08:31
Düsseldorf	25,24EUR	08:40
Frankfurt	25,25EUR	08:02
Hamburg	25,28EUR	08:05
Tradegate	25,39EUR	20.05.	443	11.247,77
Xetra	25,33EUR	20.05.	10	253,30
München	25,48EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,43	-4,44	+11,31	+0,55	-13,70	-21,20
Volatilität [%]	18,82	25,27	24,84	25,93	25,48	25,92
Sharpe-Ratio	1,145	-1,819	1,005	0,1041	-0,1314	-0,1226
Hoch	25,88	26,78	27,83	27,83	35,85	37,07
Tief	24,80	24,25	22,38	21,73	21,73	21,73
Hist. Kurs	25,50	26,57	22,81	25,25	29,42	32,22
∅-Preis	25,44	25,50	25,33	24,44	28,04	29,90
∅-Volumen	80,69 Tsd.	90,08 Tsd.	106,03 Tsd.	91,56 Tsd.	82,64 Tsd.	94,06 Tsd.
Max. Verlust [%]	-1,641	-7,264	-11,05	-14,14	-38,44	-40,74
Max. Verlustperiode (Handelstage)	2	20	65	114	504	871
Max. Verlustperiode (Kalendertage)	4	29	96	165	728	1.257

Quotes

Geld (09:18)25,29
Brief (09:18)25,33
Spread (in %)0,0400 (0,16 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs25,45
Tageshoch25,55
Tagestief25,31
Kurs (20.05.2026)25,39
Umsatz EUR11.247,77
Gehand. Stk.443

Kursdaten Vortag

Vortag-Eröffnung25,48
Vortag-Hoch25,88
Vortag-Tief25,48
Vortag-Schlusskurs25,59

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}