UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,09EUR	23.12.	1.818	43.795,62
Xetra	24,07EUR	23.12.	204	4.910,28
L&S	24,04EUR	23.12.
Quotrix	24,04EUR	23.12.
Stuttgart	23,59EUR	23.12.
Düsseldorf	24,01EUR	23.12.
Frankfurt	24,04EUR	23.12.
Hamburg	24,03EUR	23.12.
München	24,05EUR	23.12.
Berlin	24,07EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,08	+2,95	+5,52	-6,81	-32,65	-19,59
Volatilität [%]	5,514	16,70	25,07	28,09	25,00	25,81
Sharpe-Ratio	-1,601	2,136	0,4613	-0,1793	-0,4751	-0,1145
Hoch	24,23	24,70	25,55	30,04	36,08	37,07
Tief	23,79	22,97	21,73	21,73	21,73	21,73
Hist. Kurs	24,11	23,40	22,83	25,85	35,77	29,96
∅-Preis	24,07	23,82	23,56	24,67	28,94	30,36
∅-Volumen	49,55 Tsd.	81,46 Tsd.	82,49 Tsd.	87,44 Tsd.	81,57 Tsd.	96,11 Tsd.
Max. Verlust [%]	-0,4562	-3,232	-14,14	-26,20	-38,72	-40,74
Max. Verlustperiode (Handelstage)	3	13	86	218	764	774
Max. Verlustperiode (Kalendertage)	5	19	120	309	1.096	1.110

Quotes

Geld (23.12.)24,06
Brief (23.12.)24,07
Spread (in %)0,0100 (0,04 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs24,04
Tageshoch24,23
Tagestief23,98
Kurs (23.12.2025)24,09
Umsatz EUR43.795,62
Gehand. Stk.1.818

Kursdaten Vortag

Vortag-Eröffnung24,15
Vortag-Hoch24,15
Vortag-Tief23,90
Vortag-Schlusskurs24,00

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}