UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,56EUR	30.10.	2.919	65.852,64
Xetra	22,84EUR	30.10.	705	16.102,20
L&S	22,68EUR	30.10.	405	9.185,40
Quotrix	22,69EUR	30.10.	1	22,69
Stuttgart	22,70EUR	30.10.
Düsseldorf	22,67EUR	30.10.
Frankfurt	22,82EUR	30.10.
Hamburg	22,69EUR	30.10.
Hannover	22,71EUR	30.10.
München	22,85EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,35	-9,03	-11,98	-2,21	-29,30	-26,27
Volatilität [%]	41,93	23,76	23,74	24,59	25,55	26,36
Sharpe-Ratio	-8,965	-3,941	-0,8787	0,0192	-0,3769	-0,1593
Hoch	24,63	25,38	26,51	27,83	35,85	37,07
Tief	22,40	22,40	22,15	22,15	21,73	21,73
Hist. Kurs	24,35	24,80	25,63	23,07	31,91	30,60
∅-Preis	23,90	24,50	24,36	24,71	27,15	29,12
∅-Volumen	193,17 Tsd.	85,91 Tsd.	72,50 Tsd.	90,45 Tsd.	83,44 Tsd.	90,63 Tsd.
Max. Verlust [%]	-6,520	-8,860	-13,65	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	2	12	94	182	621	988
Max. Verlustperiode (Kalendertage)	2	16	132	259	891	1.420

Quotes

Geld (30.10.)22,69
Brief (30.10.)22,70
Spread (in %)0,0100 (0,04 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs22,84
Tageshoch22,85
Tagestief22,42
Kurs (30.10.2026)22,56
Umsatz EUR65.852,64
Gehand. Stk.2.919

Kursdaten Vortag

Vortag-Eröffnung23,00
Vortag-Hoch23,00
Vortag-Tief22,40
Vortag-Schlusskurs22,94

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}