UPM Kymmene Corp.
Registered Shares o.N.
ISIN: FI0009005987WKN: 881026Symbol: RPLWährung: EUR
24,85 EUR
+0,53 %
+0,13
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,85EUR | 30.12.2025 | 784 | 19.482,40 |
| Frankfurt | 24,83EUR | 30.12.2025 | 77 | 1.911,91 |
| L&S | 24,83EUR | 30.12.2025 | 54 | 1.340,82 |
| Quotrix | 24,70EUR | 30.12.2025 | ||
| Stuttgart | 24,24EUR | 30.12.2025 | ||
| Berlin | 24,81EUR | 30.12.2025 | ||
| Düsseldorf | 24,83EUR | 30.12.2025 | ||
| Hamburg | 24,68EUR | 30.12.2025 | ||
| München | 24,89EUR | 30.12.2025 | ||
| Xetra | 24,84EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | +6,11 | +7,81 | -7,17 | -29,56 | -18,74 |
| Volatilität [%] | 23,00 | 19,55 | 25,03 | 28,08 | 25,08 | 25,84 |
| Sharpe-Ratio | 16,79 | 4,200 | 0,6375 | -0,1933 | -0,4152 | -0,1061 |
| Hoch | 24,89 | 24,89 | 25,55 | 30,04 | 35,86 | 37,07 |
| Tief | 23,98 | 23,23 | 21,73 | 21,73 | 21,73 | 21,73 |
| Hist. Kurs | 24,09 | 23,42 | 23,05 | 26,77 | 35,28 | 30,58 |
| ∅-Preis | 24,55 | 23,99 | 23,58 | 24,66 | 28,89 | 30,35 |
| ∅-Volumen | 86,08 Tsd. | 87,20 Tsd. | 84,23 Tsd. | 87,65 Tsd. | 81,78 Tsd. | 96,21 Tsd. |
| Max. Verlust [%] | -3,232 | -14,14 | -26,20 | -38,63 | -40,74 | |
| Max. Verlustperiode (Handelstage) | 13 | 88 | 220 | 735 | 776 | |
| Max. Verlustperiode (Kalendertage) | 19 | 127 | 316 | 1.057 | 1.117 |
Kursdaten
- Eröffnungskurs24,78
- Tageshoch24,89
- Tagestief24,78
- Kurs (30.12.2025)24,85
- Umsatz EUR19.482,40
- Gehand. Stk.784
Kursdaten Vortag
- Vortag-Eröffnung24,09
- Vortag-Hoch24,74
- Vortag-Tief24,08
- Vortag-Schlusskurs24,72
Stammdaten
- WertpapiertypAktie
- ISINFI0009005987
- WKN881026
- HerkunftFinnland
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}