UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,91EUR	14.11.	1.401	33.497,91
Xetra	23,96EUR	14.11.	858	20.557,68
Frankfurt	24,20EUR	14.11.	250	6.050,00
L&S	23,98EUR	14.11.	200	4.796,00
Quotrix	24,09EUR	14.11.
Stuttgart	23,86EUR	14.11.
Düsseldorf	23,94EUR	14.11.
Hamburg	23,94EUR	14.11.
München	24,19EUR	14.11.
Berlin	23,93EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,55	+8,39	-3,67	-8,84	-29,57	-9,47
Volatilität [%]	33,78	22,34	26,51	28,14	24,94	26,00
Sharpe-Ratio	5,279	4,121	-0,2128	-0,2577	-0,4172	-0,0216
Hoch	24,67	24,67	25,67	30,04	37,07	37,07
Tief	22,56	21,79	21,73	21,73	21,73	21,73
Hist. Kurs	23,09	22,06	24,82	26,23	33,95	26,41
∅-Preis	23,91	23,22	23,66	24,90	29,35	30,46
∅-Volumen	103,41 Tsd.	126,71 Tsd.	78,56 Tsd.	87,32 Tsd.	79,49 Tsd.	96,17 Tsd.
Max. Verlust [%]	-2,844	-3,149	-14,14	-26,20	-40,74	-40,74
Max. Verlustperiode (Handelstage)	2	10	68	191	747	747
Max. Verlustperiode (Kalendertage)	2	14	94	270	1.071	1.071

Quotes

Geld (14.11.)24,01
Brief (14.11.)24,02
Spread (in %)0,0100 (0,04 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs24,12
Tageshoch24,21
Tagestief23,87
Kurs (14.11.2025)23,91
Umsatz EUR33.497,91
Gehand. Stk.1.401

Kursdaten Vortag

Vortag-Eröffnung24,67
Vortag-Hoch24,67
Vortag-Tief23,99
Vortag-Schlusskurs23,99

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}