UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,40EUR	21:05	5.108	124.635,20
Stuttgart	24,41EUR	20:48	1.000	24.410,00
Xetra	24,29EUR	14:02	79	1.918,91
L&S	24,39EUR	21:17	9	219,51
Frankfurt	24,37EUR	17:11	1	24,37
Quotrix	24,43EUR	07:27
Düsseldorf	24,37EUR	16:00
Hamburg	24,26EUR	08:19
Hannover	24,26EUR	08:19
München	24,80EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,52	-6,12	-7,47	+8,35	-20,31	-21,59
Volatilität [%]	9,980	16,30	23,68	24,34	25,65	26,28
Sharpe-Ratio	-13,14	-4,313	-0,5655	0,3873	-0,2352	-0,1234
Hoch	25,30	26,37	26,78	27,83	35,85	37,07
Tief	24,24	23,97	22,15	22,15	21,73	21,73
Hist. Kurs	25,03	25,99	26,37	22,52	30,62	31,12
∅-Preis	24,88	24,92	24,42	24,70	27,21	29,15
∅-Volumen	42,05 Tsd.	51,27 Tsd.	69,10 Tsd.	90,67 Tsd.	82,29 Tsd.	90,54 Tsd.
Max. Verlust [%]	-2,077	-7,311	-15,05	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	2	21	129	176	615	982
Max. Verlustperiode (Kalendertage)	2	29	182	251	883	1.412

Quotes

Geld (21:18)24,40
Brief (21:18)24,42
Spread (in %)0,0200 (0,08 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs24,39
Tageshoch24,50
Tagestief24,24
Kurs (21:05)24,40
Umsatz EUR124.635,20
Gehand. Stk.5.108

Kursdaten Vortag

Vortag-Eröffnung24,69
Vortag-Hoch24,72
Vortag-Tief24,46
Vortag-Schlusskurs24,52

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}