UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,13EUR	15:40	1.992	48.066,96
Hamburg	24,29EUR	10:18	1.040	25.261,60
L&S	24,14EUR	16:36	500	12.070,00
Quotrix	24,01EUR	07:27
Stuttgart	24,09EUR	15:49
Düsseldorf	24,08EUR	16:00
Frankfurt	24,05EUR	08:02
München	24,04EUR	08:05
Xetra	23,75EUR	31.08.	207	4.916,25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,43	+2,25	-9,96	-1,11	-23,74	-30,60
Volatilität [%]	6,212	13,30	23,47	24,00	25,67	26,26
Sharpe-Ratio	6,049	1,196	-0,9154	-0,0419	-0,3088	-0,2252
Hoch	24,40	24,40	27,72	27,83	35,85	37,07
Tief	23,66	22,74	22,15	21,73	21,73	21,73
Hist. Kurs	23,79	23,60	26,80	24,40	31,64	34,77
∅-Preis	23,84	23,49	24,80	24,41	27,53	29,36
∅-Volumen	40,92 Tsd.	48,45 Tsd.	82,00 Tsd.	91,08 Tsd.	81,54 Tsd.	92,86 Tsd.
Max. Verlust [%]	-0,2942	-4,000	-17,77	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	1	14	105	139	578	945
Max. Verlustperiode (Kalendertage)	3	18	152	200	832	1.361

Quotes

Geld (16:36)24,14
Brief (16:36)24,16
Spread (in %)0,0200 (0,08 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs24,40
Tageshoch24,40
Tagestief23,92
Kurs (15:40)24,13
Umsatz EUR48.066,96
Gehand. Stk.1.992

Kursdaten Vortag

Vortag-Eröffnung23,97
Vortag-Hoch24,25
Vortag-Tief23,94
Vortag-Schlusskurs23,94

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}