UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	23,59EUR	08:00	35	825,65
L&S	23,58EUR	07:20
Quotrix	23,59EUR	07:27
Stuttgart	23,59EUR	08:03
Düsseldorf	23,57EUR	08:13
Hamburg	23,50EUR	08:17
München	23,59EUR	08:01
Tradegate	23,51EUR	20.08.	2.797	65.757,47
Xetra	23,41EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,25	+0,77	-12,86	-4,28	-18,96	-31,84
Volatilität [%]	23,13	32,88	23,74	24,25	25,73	26,26
Sharpe-Ratio	1,159	0,0817	-1,204	-0,1735	-0,2288	-0,2389
Hoch	23,55	24,23	27,72	27,83	35,85	37,07
Tief	22,74	22,15	22,15	21,73	21,73	21,73
Hist. Kurs	23,22	23,33	26,98	24,56	29,01	34,49
∅-Preis	23,04	23,28	24,95	24,45	27,61	29,42
∅-Volumen	61,86 Tsd.	76,74 Tsd.	83,58 Tsd.	91,57 Tsd.	82,26 Tsd.	92,97 Tsd.
Max. Verlust [%]	-1,809	-7,169	-18,10	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	3	20	123	131	570	937
Max. Verlustperiode (Kalendertage)	5	28	176	188	820	1.349

Quotes

Geld (08:36)23,60
Brief (08:36)23,61
Spread (in %)0,0100 (0,04 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs23,36
Tageshoch23,55
Tagestief23,08
Kurs (20.08.2026)23,51
Umsatz EUR65.757,47
Gehand. Stk.2.797

Kursdaten Vortag

Vortag-Eröffnung22,77
Vortag-Hoch23,32
Vortag-Tief22,77
Vortag-Schlusskurs23,32

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}