UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,50EUR	20:40	3.039	71.416,50
Frankfurt	23,41EUR	15:07	1.000	23.410,00
Xetra	23,43EUR	17:35	240	5.623,20
L&S	23,41EUR	22:51
Quotrix	23,20EUR	07:27
Stuttgart	23,43EUR	21:57
Düsseldorf	23,31EUR	08:10
Hamburg	23,37EUR	08:06
München	23,37EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,98	-4,82	-4,00	-1,76	-18,74	-28,46
Volatilität [%]	14,51	20,59	25,18	24,42	25,31	25,99
Sharpe-Ratio	11,79	-3,543	-0,3687	-0,0782	-0,2382	-0,2098
Hoch	23,50	25,25	27,83	27,83	35,85	37,07
Tief	22,49	22,49	22,49	21,73	21,73	21,73
Hist. Kurs	22,60	24,69	24,48	23,92	28,92	32,85
∅-Preis	23,02	23,53	25,34	24,49	27,81	29,65
∅-Volumen	125,73 Tsd.	77,69 Tsd.	89,99 Tsd.	90,35 Tsd.	81,83 Tsd.	93,62 Tsd.
Max. Verlust [%]	-0,4731	-8,724	-18,41	-18,41	-38,44	-40,74
Max. Verlustperiode (Handelstage)	2	19	105	114	544	911
Max. Verlustperiode (Kalendertage)	4	27	152	165	784	1.313

Quotes

Geld (21:59)23,43
Brief (21:59)23,50
Spread (in %)0,0700 (0,30 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs23,26
Tageshoch23,50
Tagestief23,25
Kurs (20:40)23,50
Umsatz EUR71.416,50
Gehand. Stk.3.039

Kursdaten Vortag

Vortag-Eröffnung23,13
Vortag-Hoch23,40
Vortag-Tief23,13
Vortag-Schlusskurs23,23

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}