UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,65EUR	24.10.	3.866	91.430,90
Frankfurt	23,50EUR	24.10.	161	3.783,50
L&S	23,60EUR	24.10.
Quotrix	23,32EUR	24.10.
Stuttgart	23,61EUR	24.10.
Düsseldorf	23,30EUR	24.10.
Hamburg	23,34EUR	24.10.
München	23,34EUR	24.10.
Berlin	23,66EUR	24.10.
Xetra	23,79EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,40	+1,99	+0,85	-18,11	-32,67	-8,95
Volatilität [%]	15,95	21,78	26,31	27,54	24,66	25,77
Sharpe-Ratio	16,42	1,099	0,1182	-0,6562	-0,4845	-0,0198
Hoch	23,67	23,77	25,75	30,07	37,14	37,14
Tief	21,73	21,70	21,70	21,36	21,36	21,36
Hist. Kurs	22,39	23,14	23,40	28,82	35,05	25,92
∅-Preis	22,80	22,69	23,69	25,08	29,52	30,41
∅-Volumen	6,34 Tsd.	6,36 Tsd.	6,61 Tsd.	5,13 Tsd.	3,60 Tsd.	3,61 Tsd.
Max. Verlust [%]	-0,1337	-7,209	-14,13	-26,21	-40,48	-40,48
Max. Verlustperiode (Handelstage)	1	15	68	176	732	732
Max. Verlustperiode (Kalendertage)	1	21	94	249	1.050	1.050

Quotes

Geld (24.10.)23,60
Brief (24.10.)23,64
Spread (in %)0,0400 (0,17 %)
Geld Stk.215
Brief Stk.215

Kursdaten

Eröffnungskurs23,26
Tageshoch23,67
Tagestief23,19
Kurs (24.10.2025)23,60

Kursdaten Vortag

Vortag-Eröffnung22,73
Vortag-Hoch23,30
Vortag-Tief22,61
Vortag-Schlusskurs23,24

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}