UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,33EUR	20.07.	3.819	89.097,27
Frankfurt	23,41EUR	20.07.	1.005	23.527,05
Xetra	23,39EUR	20.07.	123	2.876,97
L&S	23,28EUR	20.07.	43	1.001,04
Quotrix	23,52EUR	20.07.	3	70,56
Stuttgart	23,28EUR	20.07.
Düsseldorf	23,43EUR	20.07.
Hamburg	23,52EUR	20.07.
München	23,47EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,82	-4,42	+0,69	+1,08	-20,21	-28,94
Volatilität [%]	19,99	19,94	24,46	24,40	25,33	25,99
Sharpe-Ratio	4,299	-2,505	0,1420	0,1069	-0,2395	-0,2019
Hoch	23,73	24,47	27,83	27,83	35,85	37,07
Tief	22,85	22,49	22,49	21,73	21,73	21,73
Hist. Kurs	23,14	24,41	23,17	23,08	29,24	32,83
∅-Preis	23,30	23,32	25,32	24,49	27,79	29,63
∅-Volumen	97,57 Tsd.	73,53 Tsd.	89,00 Tsd.	89,90 Tsd.	81,84 Tsd.	93,50 Tsd.
Max. Verlust [%]	-1,447	-7,415	-18,41	-18,41	-38,44	-40,74
Max. Verlustperiode (Handelstage)	2	20	108	114	547	914
Max. Verlustperiode (Kalendertage)	2	28	155	165	787	1.316

Quotes

Geld (20.07.)23,27
Brief (20.07.)23,28
Spread (in %)0,0100 (0,04 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs23,62
Tageshoch23,62
Tagestief23,33
Kurs (20.07.2026)23,33
Umsatz EUR89.097,27
Gehand. Stk.3.819

Kursdaten Vortag

Vortag-Eröffnung23,00
Vortag-Hoch23,73
Vortag-Tief22,85
Vortag-Schlusskurs23,46

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}