UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,80EUR	18.08.	4.192	95.577,60
L&S	22,75EUR	18.08.	200	4.550,00
Hamburg	22,96EUR	18.08.	105	2.410,80
Xetra	22,90EUR	18.08.	74	1.694,60
Quotrix	22,85EUR	18.08.
Stuttgart	22,80EUR	18.08.
Düsseldorf	22,77EUR	18.08.
Frankfurt	22,81EUR	18.08.
München	22,86EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,64	-2,81	-15,81	-4,40	-21,41	-33,91
Volatilität [%]	8,634	32,72	23,51	24,32	25,74	26,24
Sharpe-Ratio	-10,64	-0,8840	-1,425	-0,1356	-0,2558	-0,2548
Hoch	23,43	24,23	27,72	27,83	35,85	37,07
Tief	22,74	22,15	22,15	21,73	21,73	21,73
Hist. Kurs	23,18	23,46	27,08	23,85	29,01	34,50
∅-Preis	23,10	23,31	25,01	24,46	27,62	29,44
∅-Volumen	63,88 Tsd.	75,98 Tsd.	86,20 Tsd.	91,31 Tsd.	82,32 Tsd.	93,21 Tsd.
Max. Verlust [%]	-1,678	-7,169	-18,10	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	3	18	121	129	568	935
Max. Verlustperiode (Kalendertage)	5	26	174	186	818	1.347

Quotes

Geld (18.08.)22,78
Brief (18.08.)22,79
Spread (in %)0,0100 (0,04 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs22,92
Tageshoch22,92
Tagestief22,74
Kurs (18.08.2026)22,80
Umsatz EUR95.577,60
Gehand. Stk.4.192

Kursdaten Vortag

Vortag-Eröffnung23,11
Vortag-Hoch23,23
Vortag-Tief22,81
Vortag-Schlusskurs22,85

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}