UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,20EUR	19:08	2.384	57.692,80
Xetra	24,19EUR	17:35	16	387,04
L&S	24,22EUR	21:35
Quotrix	24,28EUR	07:27
Stuttgart	24,22EUR	21:02
Düsseldorf	24,23EUR	08:10
Hamburg	24,25EUR	08:10
München	24,26EUR	08:12
Frankfurt	24,10EUR	27.01.	10	241,00
Berlin	24,81EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,62	+0,46	-0,98	-13,45	-27,31	-19,23
Volatilität [%]	14,86	26,84	23,87	28,36	25,23	25,83
Sharpe-Ratio	1,671	0,1702	-0,0643	-0,4428	-0,3737	-0,1127
Hoch	24,39	25,50	25,55	30,04	35,86	37,07
Tief	23,25	23,10	21,73	21,73	21,73	21,73
Hist. Kurs	24,05	24,09	24,44	27,96	33,29	29,96
∅-Preis	24,19	24,47	23,68	24,46	28,65	30,26
∅-Volumen	51,92 Tsd.	105,74 Tsd.	91,03 Tsd.	86,46 Tsd.	82,09 Tsd.	96,47 Tsd.
Max. Verlust [%]	-0,9027	-7,799	-14,14	-26,20	-38,63	-40,74
Max. Verlustperiode (Handelstage)	3	17	106	238	753	794
Max. Verlustperiode (Kalendertage)	5	25	155	344	1.085	1.145

Quotes

Geld (21:35)24,22
Brief (21:35)24,24
Spread (in %)0,0200 (0,08 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs24,29
Tageshoch24,32
Tagestief23,99
Kurs (19:08)24,20
Umsatz EUR57.692,80
Gehand. Stk.2.384

Kursdaten Vortag

Vortag-Eröffnung24,15
Vortag-Hoch24,27
Vortag-Tief24,10
Vortag-Schlusskurs24,15

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}