UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	23,28EUR	07:08
Tradegate	23,28EUR	02.12.	1.608	37.434,24
Xetra	23,23EUR	02.12.	466	10.825,18
Quotrix	23,44EUR	02.12.	240	5.625,60
Stuttgart	23,26EUR	02.12.
Düsseldorf	23,38EUR	02.12.
Frankfurt	23,41EUR	02.12.
Hamburg	23,41EUR	02.12.
München	23,42EUR	02.12.
Berlin	23,25EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51		-3,00	-8,31	-34,29	-19,53
Volatilität [%]	7,153	24,70	26,73	28,24	25,06	25,90
Sharpe-Ratio	0,4978	0,3277	-0,1181	-0,2141	-0,4988	-0,1082
Hoch	23,70	24,67	25,55	30,04	37,07	37,07
Tief	22,97	22,38	21,73	21,73	21,73	21,73
Hist. Kurs	23,40	23,28	24,00	25,39	35,43	28,93
∅-Preis	23,48	23,43	23,52	24,80	29,18	30,43
∅-Volumen	71,73 Tsd.	121,96 Tsd.	83,75 Tsd.	90,52 Tsd.	80,94 Tsd.	96,49 Tsd.
Max. Verlust [%]	-0,6785	-7,314	-14,14	-26,20	-40,74	-40,74
Max. Verlustperiode (Handelstage)	2	13	70	202	758	758
Max. Verlustperiode (Kalendertage)	4	19	98	287	1.088	1.088

Quotes

Geld (07:05)23,29
Brief (07:05)23,30
Spread (in %)0,0100 (0,04 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs23,38
Tageshoch23,49
Tagestief23,23
Kurs (02.12.2025)23,28
Umsatz EUR37.434,24
Gehand. Stk.1.608

Kursdaten Vortag

Vortag-Eröffnung23,36
Vortag-Hoch23,51
Vortag-Tief23,35
Vortag-Schlusskurs23,42

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}