UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,52EUR	21:44	4.272	109.021,44
Xetra	25,61EUR	13:17	1.723	44.126,03
Frankfurt	25,55EUR	20:01	790	20.184,50
L&S	25,52EUR	22:13
Quotrix	25,61EUR	07:27
Stuttgart	25,53EUR	21:46
Düsseldorf	25,49EUR	21:50
Hamburg	25,45EUR	08:18
München	25,59EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,24	+8,92	-3,19	+9,91	-17,01	-26,39
Volatilität [%]	43,39	23,29	24,79	24,49	25,84	26,37
Sharpe-Ratio	9,105	4,279	-0,1918	0,4358	-0,1824	-0,1710
Hoch	25,97	25,97	27,72	27,83	35,85	37,07
Tief	24,02	22,74	22,15	21,73	21,73	21,73
Hist. Kurs	24,02	23,43	26,36	23,22	30,75	34,67
∅-Preis	24,45	23,75	24,68	24,43	27,48	29,30
∅-Volumen	53,41 Tsd.	53,36 Tsd.	81,06 Tsd.	91,25 Tsd.	81,54 Tsd.	92,47 Tsd.
Max. Verlust [%]	-0,6999	-2,689	-17,77	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	2	7	112	146	585	952
Max. Verlustperiode (Kalendertage)	4	9	161	209	841	1.370

Quotes

Geld (21:59)25,49
Brief (21:59)25,55
Spread (in %)0,0600 (0,24 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs25,75
Tageshoch25,97
Tagestief25,52
Kurs (21:44)25,52
Umsatz EUR109.021,44
Gehand. Stk.4.272

Kursdaten Vortag

Vortag-Eröffnung24,23
Vortag-Hoch25,64
Vortag-Tief24,23
Vortag-Schlusskurs25,59

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}