UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,53EUR	31.07.	1.400	32.942,00
Tradegate	23,60EUR	31.07.	969	22.868,40
L&S	23,58EUR	31.07.
Quotrix	23,70EUR	31.07.
Stuttgart	23,56EUR	31.07.
Düsseldorf	23,56EUR	31.07.
Frankfurt	23,70EUR	31.07.
Hamburg	23,57EUR	31.07.
München	23,71EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,36	+3,92	+0,81	+3,92	-21,70	-31,48
Volatilität [%]	28,46	34,06	26,48	24,84	25,74	26,23
Sharpe-Ratio	9,144	1,415	0,1169	0,1980	-0,2624	-0,2289
Hoch	23,79	24,23	27,83	27,83	35,85	37,07
Tief	22,31	22,15	22,15	21,73	21,73	21,73
Hist. Kurs	22,40	22,71	23,41	22,71	30,14	34,44
∅-Preis	23,22	23,17	25,24	24,47	27,71	29,55
∅-Volumen	81,23 Tsd.	88,64 Tsd.	91,62 Tsd.	91,81 Tsd.	81,89 Tsd.	93,64 Tsd.
Max. Verlust [%]	-0,9013	-7,169	-19,13	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	1	7	118	118	557	924
Max. Verlustperiode (Kalendertage)	1	11	169	169	801	1.330

Quotes

Geld (31.07.)23,55
Brief (31.07.)23,57
Spread (in %)0,0200 (0,08 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs23,71
Tageshoch23,71
Tagestief23,42
Kurs (31.07.2026)23,60
Umsatz EUR22.868,40
Gehand. Stk.969

Kursdaten Vortag

Vortag-Eröffnung23,50
Vortag-Hoch23,79
Vortag-Tief23,50
Vortag-Schlusskurs23,56

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}