UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	23,52EUR	07:00
Tradegate	23,50EUR	21.07.	1.742	40.937,00
Stuttgart	23,51EUR	21.07.	160	3.761,60
Quotrix	23,55EUR	21.07.	30	706,50
Düsseldorf	23,32EUR	21.07.
Frankfurt	23,38EUR	21.07.
Hamburg	23,47EUR	21.07.
München	23,47EUR	21.07.
Xetra	23,47EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,16	-3,73	-2,29	+0,47	-18,12	-28,53
Volatilität [%]	21,17	19,47	23,89	24,37	25,31	25,99
Sharpe-Ratio	1,260	-2,788	-0,2178	0,0298	-0,2228	-0,2072
Hoch	23,73	24,47	27,83	27,83	35,85	37,07
Tief	22,85	22,49	22,49	21,73	21,73	21,73
Hist. Kurs	23,23	24,41	24,05	23,39	28,70	32,88
∅-Preis	23,34	23,32	25,32	24,49	27,78	29,62
∅-Volumen	112,00 Tsd.	74,26 Tsd.	88,98 Tsd.	90,10 Tsd.	81,84 Tsd.	93,57 Tsd.
Max. Verlust [%]	-1,447	-7,415	-18,41	-18,41	-38,44	-40,74
Max. Verlustperiode (Handelstage)	3	21	109	114	548	915
Max. Verlustperiode (Kalendertage)	5	31	158	165	790	1.319

Quotes

Geld (21.07.)23,51
Brief (21.07.)23,52
Spread (in %)0,0100 (0,04 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs23,43
Tageshoch23,63
Tagestief23,35
Kurs (21.07.2026)23,50
Umsatz EUR40.937,00
Gehand. Stk.1.742

Kursdaten Vortag

Vortag-Eröffnung23,62
Vortag-Hoch23,62
Vortag-Tief23,33
Vortag-Schlusskurs23,33

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}