UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,40EUR	25.11.	4.930	115.362,00
Frankfurt	23,37EUR	25.11.	720	16.826,40
Xetra	23,35EUR	25.11.	118	2.755,30
L&S	23,57EUR	25.11.
Quotrix	23,08EUR	25.11.
Stuttgart	22,51EUR	25.11.
Düsseldorf	23,03EUR	25.11.
Hamburg	23,06EUR	25.11.
München	23,07EUR	25.11.
Berlin	23,39EUR	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,54	-1,06	-4,84	-9,27	-32,06	-13,11
Volatilität [%]	29,85	24,86	26,98	28,42	25,07	26,06
Sharpe-Ratio	1,149	-1,427	-0,4324	-0,3381	-0,4884	-0,0673
Hoch	23,49	24,67	25,55	30,04	37,07	37,07
Tief	22,38	22,38	21,73	21,73	21,73	21,73
Hist. Kurs	22,82	23,65	24,59	25,79	34,44	26,93
∅-Preis	22,99	23,43	23,58	24,84	29,25	30,45
∅-Volumen	192,25 Tsd.	159,29 Tsd.	83,43 Tsd.	90,15 Tsd.	80,68 Tsd.	96,54 Tsd.
Max. Verlust [%]	-2,103	-7,314	-14,14	-26,20	-40,74	-40,74
Max. Verlustperiode (Handelstage)	3	10	65	197	753	753
Max. Verlustperiode (Kalendertage)	5	14	91	280	1.081	1.081

Quotes

Geld (25.11.)23,59
Brief (25.11.)23,60
Spread (in %)0,0100 (0,04 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs23,09
Tageshoch23,49
Tagestief22,97
Kurs (25.11.2025)23,40
Umsatz EUR115.362,00
Gehand. Stk.4.930

Kursdaten Vortag

Vortag-Eröffnung23,00
Vortag-Hoch23,13
Vortag-Tief22,80
Vortag-Schlusskurs22,94

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}