UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,66EUR	17:14	753	17.815,98
Frankfurt	23,60EUR	09:16	400	9.440,00
Stuttgart	23,54EUR	17:31	220	5.178,80
L&S	23,56EUR	18:24	86	2.026,16
Xetra	23,56EUR	17:35	74	1.743,44
Quotrix	23,76EUR	07:27
Düsseldorf	23,57EUR	16:00
Hamburg	23,51EUR	08:17
München	23,72EUR	08:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,47	+1,41	-6,59	+5,58	-20,26	-31,80
Volatilität [%]	6,353	34,41	24,96	24,81	25,73	26,25
Sharpe-Ratio	27,47	0,7372	-0,4751	0,2767	-0,2350	-0,2298
Hoch	23,81	24,23	27,83	27,83	35,85	37,07
Tief	23,03	22,15	22,15	21,73	21,73	21,73
Hist. Kurs	23,09	23,33	25,33	22,41	29,67	34,69
∅-Preis	23,47	23,22	25,27	24,47	27,70	29,53
∅-Volumen	65,19 Tsd.	88,90 Tsd.	92,28 Tsd.	91,52 Tsd.	81,97 Tsd.	93,61 Tsd.
Max. Verlust [%]		-7,169	-19,13	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)		8	119	119	558	925
Max. Verlustperiode (Kalendertage)		12	172	172	804	1.333

Quotes

Geld (18:25)23,57
Brief (18:25)23,58
Spread (in %)0,0100 (0,04 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs23,79
Tageshoch23,79
Tagestief23,48
Kurs (17:14)23,66
Umsatz EUR17.815,98
Gehand. Stk.753

Kursdaten Vortag

Vortag-Eröffnung23,73
Vortag-Hoch23,81
Vortag-Tief23,58
Vortag-Schlusskurs23,75

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}