UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,40EUR	28.09.	2.030	51.562,00
Frankfurt	25,41EUR	28.09.	850	21.598,50
Xetra	25,10EUR	28.09.	81	2.033,10
Quotrix	25,24EUR	28.09.	1	25,24
L&S	25,31EUR	28.09.
Stuttgart	25,35EUR	28.09.
Düsseldorf	25,33EUR	28.09.
Hamburg	25,10EUR	28.09.
München	25,45EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	+6,05	-1,78	+9,72	-21,53	-17,51
Volatilität [%]	20,72	26,30	24,16	24,48	25,82	26,27
Sharpe-Ratio	-0,7268	2,892	-0,0964	0,4242	-0,2568	-0,0878
Hoch	26,37	26,51	27,72	27,83	35,85	37,07
Tief	25,15	23,92	22,15	21,73	21,73	21,73
Hist. Kurs	25,50	23,95	25,86	23,15	32,37	30,79
∅-Preis	25,66	25,15	24,66	24,55	27,38	29,24
∅-Volumen	118,71 Tsd.	77,09 Tsd.	85,90 Tsd.	93,29 Tsd.	82,19 Tsd.	91,82 Tsd.
Max. Verlust [%]	-2,116	-3,454	-17,77	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	3	6	124	158	597	964
Max. Verlustperiode (Kalendertage)	3	8	177	225	857	1.386

Quotes

Geld (28.09.)25,35
Brief (28.09.)25,36
Spread (in %)0,0100 (0,04 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs25,23
Tageshoch25,45
Tagestief25,15
Kurs (28.09.2026)25,40
Umsatz EUR51.562,00
Gehand. Stk.2.030

Kursdaten Vortag

Vortag-Eröffnung25,46
Vortag-Hoch25,60
Vortag-Tief25,29
Vortag-Schlusskurs25,44

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}