UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,13EUR	22.07.	3.041	73.379,33
Xetra	24,10EUR	22.07.	125	3.012,50
L&S	24,06EUR	22.07.	12	288,72
Quotrix	23,52EUR	22.07.
Stuttgart	24,07EUR	22.07.
Düsseldorf	23,46EUR	22.07.
Frankfurt	23,51EUR	22.07.
Hamburg	23,51EUR	22.07.
München	23,49EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,68	-0,90	-0,98	+3,38	-15,92	-28,65
Volatilität [%]	19,61	19,74	23,83	24,38	25,30	25,97
Sharpe-Ratio	-0,0278	-2,160	-0,2686	0,0681	-0,2132	-0,2237
Hoch	24,23	24,41	27,83	27,83	35,85	37,07
Tief	22,85	22,49	22,49	21,73	21,73	21,73
Hist. Kurs	23,50	24,35	24,37	23,34	28,70	33,82
∅-Preis	23,39	23,28	25,32	24,49	27,78	29,61
∅-Volumen	49,23 Tsd.	74,22 Tsd.	88,60 Tsd.	90,14 Tsd.	81,79 Tsd.	93,52 Tsd.
Max. Verlust [%]	-1,447	-7,187	-18,41	-18,41	-38,44	-40,74
Max. Verlustperiode (Handelstage)	3	21	110	114	549	916
Max. Verlustperiode (Kalendertage)	5	29	159	165	791	1.320

Quotes

Geld (22.07.)24,05
Brief (22.07.)24,09
Spread (in %)0,0400 (0,17 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs23,50
Tageshoch24,23
Tagestief23,50
Kurs (22.07.2026)24,13
Umsatz EUR73.379,33
Gehand. Stk.3.041

Kursdaten Vortag

Vortag-Eröffnung23,43
Vortag-Hoch23,63
Vortag-Tief23,35
Vortag-Schlusskurs23,50

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}