UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,94EUR	29.10.	11.817	271.081,98
Xetra	22,66EUR	29.10.	2.592	58.734,72
Stuttgart	22,88EUR	29.10.	1.710	39.124,80
Frankfurt	22,90EUR	29.10.	610	13.969,00
L&S	22,88EUR	29.10.	353	8.076,64
Quotrix	23,11EUR	29.10.
Düsseldorf	22,85EUR	29.10.
Hamburg	22,70EUR	29.10.
Hannover	22,70EUR	29.10.
München	23,00EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,91	-8,06	-7,31	-2,09	-27,47	-25,03
Volatilität [%]	43,29	23,42	24,17	24,60	25,54	26,37
Sharpe-Ratio	-6,640	-3,534	-0,4535	0,0178	-0,3461	-0,1481
Hoch	24,63	25,38	26,51	27,83	35,85	37,07
Tief	22,40	22,40	22,15	22,15	21,73	21,73
Hist. Kurs	24,38	24,95	24,75	23,43	31,63	30,60
∅-Preis	24,19	24,59	24,38	24,72	27,16	29,12
∅-Volumen	164,93 Tsd.	78,44 Tsd.	71,23 Tsd.	91,12 Tsd.	83,18 Tsd.	90,49 Tsd.
Max. Verlust [%]	-5,094	-7,469	-13,65	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	1	11	94	181	620	987
Max. Verlustperiode (Kalendertage)	1	15	132	258	890	1.419

Quotes

Geld (29.10.)22,89
Brief (29.10.)22,90
Spread (in %)0,0100 (0,04 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs23,00
Tageshoch23,00
Tagestief22,40
Kurs (29.10.2026)22,94
Umsatz EUR271.081,98
Gehand. Stk.11.817

Kursdaten Vortag

Vortag-Eröffnung24,41
Vortag-Hoch24,43
Vortag-Tief22,67
Vortag-Schlusskurs23,29

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}