UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,78EUR	18:49	3.340	86.105,20
Xetra	25,60EUR	17:35	309	7.910,40
L&S	25,85EUR	18:58	200	5.170,00
Hamburg	26,12EUR	10:59	10	261,20
Quotrix	26,11EUR	07:27
Stuttgart	25,87EUR	18:31
Düsseldorf	26,30EUR	09:10
Frankfurt	26,09EUR	08:01
München	26,09EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,96	+8,87	+0,47	+9,84	-19,69	-20,14
Volatilität [%]	30,35	24,98	24,47	24,47	25,86	26,29
Sharpe-Ratio	-0,2696	4,238	0,1430	0,4554	-0,2175	-0,1069
Hoch	26,51	26,51	27,72	27,83	35,85	37,07
Tief	25,41	23,53	22,15	21,73	21,73	21,73
Hist. Kurs	26,03	23,68	25,66	23,47	32,10	32,28
∅-Preis	25,99	24,80	24,68	24,52	27,41	29,25
∅-Volumen	115,06 Tsd.	70,34 Tsd.	85,60 Tsd.	93,17 Tsd.	82,02 Tsd.	91,94 Tsd.
Max. Verlust [%]	-3,226	-3,226	-17,77	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	3	5	121	155	594	961
Max. Verlustperiode (Kalendertage)	5	7	174	222	854	1.383

Quotes

Geld (18:59)25,85
Brief (18:59)25,86
Spread (in %)0,0100 (0,04 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs26,09
Tageshoch26,37
Tagestief25,78
Kurs (18:49)25,78
Umsatz EUR86.105,20
Gehand. Stk.3.340

Kursdaten Vortag

Vortag-Eröffnung25,41
Vortag-Hoch25,99
Vortag-Tief25,41
Vortag-Schlusskurs25,99

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}