UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,81EUR	20:24	1.207	29.945,67
L&S	24,80EUR	20:22	1.100	27.280,00
Xetra	24,85EUR	17:35	34	844,90
Quotrix	24,97EUR	07:27
Stuttgart	24,80EUR	19:32
Düsseldorf	24,80EUR	16:00
Hamburg	24,80EUR	09:19
Hannover	24,80EUR	09:19
München	24,97EUR	08:02
Frankfurt	25,05EUR	19.10.	201	5.035,05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,43	-4,80	-6,62	+10,41	-18,97	-19,00
Volatilität [%]	4,315	18,78	23,62	24,29	25,67	26,28
Sharpe-Ratio	-7,988	-2,558	-0,4565	0,4826	-0,2085	-0,0956
Hoch	25,38	26,51	26,78	27,83	35,85	37,07
Tief	24,62	23,97	22,15	22,15	21,73	21,73
Hist. Kurs	25,17	26,06	26,57	22,47	30,62	30,63
∅-Preis	25,06	25,02	24,45	24,68	27,22	29,16
∅-Volumen	46,43 Tsd.	67,96 Tsd.	70,36 Tsd.	90,76 Tsd.	82,42 Tsd.	90,77 Tsd.
Max. Verlust [%]	-0,6357	-7,559	-15,69	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	4	21	129	174	613	980
Max. Verlustperiode (Kalendertage)	6	31	182	249	881	1.410

Quotes

Geld (20:25)24,80
Brief (20:25)24,81
Spread (in %)0,0100 (0,04 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs24,90
Tageshoch24,90
Tagestief24,79
Kurs (20:24)24,81
Umsatz EUR29.945,67
Gehand. Stk.1.207

Kursdaten Vortag

Vortag-Eröffnung25,11
Vortag-Hoch25,11
Vortag-Tief24,98
Vortag-Schlusskurs25,04

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}