UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,75EUR	04.09.	201	4.773,75
Tradegate	24,29EUR	04.09.	156	3.789,24
Frankfurt	23,98EUR	04.09.	10	239,80
L&S	24,18EUR	04.09.
Quotrix	24,04EUR	04.09.
Stuttgart	24,22EUR	04.09.
Düsseldorf	24,19EUR	04.09.
Hamburg	23,92EUR	04.09.
München	24,03EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,42	+3,67	-8,24	+2,10	-21,87	-30,02
Volatilität [%]	17,56	14,29	23,58	23,92	25,65	26,26
Sharpe-Ratio	4,001	2,803	-0,6854	0,1229	-0,2672	-0,2126
Hoch	24,50	24,50	27,72	27,83	35,85	37,07
Tief	23,92	22,74	22,15	21,73	21,73	21,73
Hist. Kurs	23,95	23,43	26,47	23,79	31,09	34,71
∅-Preis	24,13	23,59	24,72	24,42	27,51	29,33
∅-Volumen	53,45 Tsd.	50,17 Tsd.	81,50 Tsd.	91,25 Tsd.	81,36 Tsd.	92,53 Tsd.
Max. Verlust [%]	-1,517	-2,772	-17,77	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	2	9	109	143	582	949
Max. Verlustperiode (Kalendertage)	3	13	156	204	836	1.365

Quotes

Geld (04.09.)24,24
Brief (04.09.)24,25
Spread (in %)0,0100 (0,04 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs24,03
Tageshoch24,29
Tagestief24,03
Kurs (04.09.2026)24,29
Umsatz EUR3.789,24
Gehand. Stk.156

Kursdaten Vortag

Vortag-Eröffnung24,31
Vortag-Hoch24,50
Vortag-Tief24,02
Vortag-Schlusskurs24,02

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}