UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,29EUR	26.06.	1.817	42.317,93
L&S	23,20EUR	26.06.	100	2.320,00
Xetra	23,28EUR	26.06.	20	465,60
Quotrix	23,53EUR	26.06.
Stuttgart	23,21EUR	26.06.
Düsseldorf	23,42EUR	26.06.
Frankfurt	23,49EUR	26.06.
Hamburg	23,39EUR	26.06.
München	23,50EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,59	-7,29	-3,32	-1,23	-14,22	-27,10
Volatilität [%]	18,43	19,96	25,10	24,88	25,31	25,94
Sharpe-Ratio	-10,11	-3,338	-0,0849	0,0647	-0,1291	-0,1742
Hoch	24,47	25,99	27,83	27,83	35,85	37,07
Tief	23,09	23,09	23,09	21,73	21,73	21,73
Hist. Kurs	24,41	25,12	24,09	23,58	27,15	31,95
∅-Preis	23,99	24,78	25,52	24,53	27,90	29,75
∅-Volumen	60,52 Tsd.	60,50 Tsd.	94,73 Tsd.	88,71 Tsd.	81,56 Tsd.	93,57 Tsd.
Max. Verlust [%]	-3,564	-8,405	-15,02	-15,02	-38,44	-40,74
Max. Verlustperiode (Handelstage)	4	21	92	114	531	898
Max. Verlustperiode (Kalendertage)	6	29	133	165	765	1.294

Quotes

Geld (26.06.)23,16
Brief (26.06.)23,29
Spread (in %)0,1300 (0,56 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs23,54
Tageshoch23,70
Tagestief23,09
Kurs (26.06.2026)23,29
Umsatz EUR42.317,93
Gehand. Stk.1.817

Kursdaten Vortag

Vortag-Eröffnung23,74
Vortag-Hoch23,82
Vortag-Tief23,44
Vortag-Schlusskurs23,70

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}