UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,43EUR	07.08.	1.890	44.282,70
Frankfurt	23,50EUR	07.08.	130	3.055,00
Xetra	23,64EUR	07.08.	37	874,68
L&S	23,66EUR	07.08.
Quotrix	23,45EUR	07.08.
Stuttgart	23,67EUR	07.08.
Düsseldorf	23,64EUR	07.08.
Hamburg	23,33EUR	07.08.
München	23,50EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	+3,67	-7,10	-4,45	-20,71	-31,97
Volatilität [%]	10,46	33,16	24,79	24,38	25,71	26,23
Sharpe-Ratio	-3,627	1,363	-0,5454	-0,1454	-0,2470	-0,2344
Hoch	23,81	24,23	27,83	27,83	35,85	37,07
Tief	23,34	22,15	22,15	21,73	21,73	21,73
Hist. Kurs	23,60	22,60	25,22	24,52	29,55	34,44
∅-Preis	23,56	23,29	25,21	24,48	27,67	29,51
∅-Volumen	36,56 Tsd.	86,52 Tsd.	89,93 Tsd.	90,88 Tsd.	81,92 Tsd.	93,43 Tsd.
Max. Verlust [%]	-1,347	-7,169	-19,13	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	4	12	123	123	562	929
Max. Verlustperiode (Kalendertage)	4	16	176	176	808	1.337

Quotes

Geld (07.08.)23,68
Brief (07.08.)23,70
Spread (in %)0,0200 (0,08 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs23,44
Tageshoch23,51
Tagestief23,39
Kurs (07.08.2026)23,43
Umsatz EUR44.282,70
Gehand. Stk.1.890

Kursdaten Vortag

Vortag-Eröffnung23,49
Vortag-Hoch23,80
Vortag-Tief23,45
Vortag-Schlusskurs23,45

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}