UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,24EUR	21:04	2.769	64.351,56
Xetra	23,24EUR	17:35	445	10.341,80
Stuttgart	23,23EUR	21:16	200	4.646,00
Frankfurt	23,20EUR	17:39	170	3.944,00
Quotrix	23,30EUR	15:45	50	1.165,00
Düsseldorf	23,19EUR	21:50	50	1.159,50
L&S	23,23EUR	22:44
Hamburg	23,24EUR	12:25
München	23,23EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,81	-0,04	-16,10	-3,29	-21,06	-33,83
Volatilität [%]	8,552	32,75	23,63	24,36	25,73	26,25
Sharpe-Ratio	-8,104	-0,0110	-1,487	-0,1070	-0,2560	-0,2573
Hoch	23,90	24,23	27,83	27,83	35,85	37,07
Tief	23,18	22,15	22,15	21,73	21,73	21,73
Hist. Kurs	23,43	23,25	27,70	24,03	29,44	35,12
∅-Preis	23,38	23,34	25,15	24,47	27,65	29,48
∅-Volumen	53,43 Tsd.	85,53 Tsd.	87,31 Tsd.	91,01 Tsd.	82,07 Tsd.	93,27 Tsd.
Max. Verlust [%]	-1,151	-7,169	-19,13	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	3	14	125	125	564	931
Max. Verlustperiode (Kalendertage)	5	20	180	180	812	1.341

Quotes

Geld (21:59)23,25
Brief (21:59)23,27
Spread (in %)0,0200 (0,09 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs23,21
Tageshoch23,43
Tagestief23,20
Kurs (21:04)23,24
Umsatz EUR64.351,56
Gehand. Stk.2.769

Kursdaten Vortag

Vortag-Eröffnung23,20
Vortag-Hoch23,27
Vortag-Tief23,18
Vortag-Schlusskurs23,18

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}