UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,96EUR	23.06.	1.749	41.906,04
Xetra	23,98EUR	23.06.	876	21.006,48
L&S	23,95EUR	23.06.
Quotrix	24,11EUR	23.06.
Stuttgart	23,96EUR	23.06.
Düsseldorf	24,01EUR	23.06.
Frankfurt	23,95EUR	23.06.
Hamburg	23,95EUR	23.06.
München	24,08EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,60	-4,08	-0,54	+4,17	-11,59	-24,46
Volatilität [%]	28,12	20,67	25,16	25,05	25,31	25,93
Sharpe-Ratio	-2,261	-1,477	0,1342	0,2716	-0,0919	-0,1485
Hoch	24,81	25,99	27,83	27,83	35,85	37,07
Tief	23,73	23,73	23,10	21,73	21,73	21,73
Hist. Kurs	24,60	24,98	24,09	23,00	27,10	31,72
∅-Preis	24,44	24,96	25,57	24,52	27,91	29,76
∅-Volumen	49,53 Tsd.	59,44 Tsd.	95,39 Tsd.	88,58 Tsd.	81,67 Tsd.	93,72 Tsd.
Max. Verlust [%]	-2,706	-6,265	-13,03	-14,14	-38,44	-40,74
Max. Verlustperiode (Handelstage)	3	18	89	114	528	895
Max. Verlustperiode (Kalendertage)	5	26	130	165	762	1.291

Quotes

Geld (23.06.)23,95
Brief (23.06.)23,96
Spread (in %)0,0100 (0,04 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs24,18
Tageshoch24,19
Tagestief23,94
Kurs (23.06.2026)23,96
Umsatz EUR41.906,04
Gehand. Stk.1.749

Kursdaten Vortag

Vortag-Eröffnung24,41
Vortag-Hoch24,41
Vortag-Tief23,84
Vortag-Schlusskurs24,35

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}