UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,01EUR	16.10.	3.356	83.933,56
Xetra	25,10EUR	16.10.	782	19.628,20
Frankfurt	25,08EUR	16.10.	20	501,60
L&S	25,00EUR	16.10.
Quotrix	25,17EUR	16.10.
Stuttgart	24,99EUR	16.10.
Düsseldorf	24,94EUR	16.10.
Hamburg	25,12EUR	16.10.
Hannover	25,12EUR	16.10.
München	25,28EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,12	-5,09	-5,19	+12,71	-23,96	-18,64
Volatilität [%]	18,24	19,00	23,64	24,32	25,76	26,28
Sharpe-Ratio	5,700	-3,296	-0,4065	0,5287	-0,2995	-0,0989
Hoch	25,38	26,51	26,78	27,83	35,85	37,07
Tief	24,33	23,97	22,15	21,83	21,73	21,73
Hist. Kurs	24,49	26,35	26,38	22,19	32,89	30,74
∅-Preis	24,89	25,08	24,46	24,67	27,24	29,17
∅-Volumen	46,04 Tsd.	70,60 Tsd.	71,25 Tsd.	90,87 Tsd.	82,32 Tsd.	90,78 Tsd.
Max. Verlust [%]	-0,6357	-8,577	-15,69	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	3	21	128	173	612	979
Max. Verlustperiode (Kalendertage)	3	29	179	246	878	1.407

Quotes

Geld (16.10.)25,00
Brief (16.10.)25,02
Spread (in %)0,0200 (0,08 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs25,17
Tageshoch25,30
Tagestief24,96
Kurs (16.10.2026)25,01
Umsatz EUR83.933,56
Gehand. Stk.3.356

Kursdaten Vortag

Vortag-Eröffnung25,05
Vortag-Hoch25,05
Vortag-Tief24,63
Vortag-Schlusskurs25,03

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}