UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,62EUR	11.03.	1.566	41.686,92
Xetra	26,52EUR	11.03.	1.018	26.997,36
Stuttgart	26,53EUR	11.03.	600	15.918,00
Quotrix	26,19EUR	11.03.	200	5.238,00
L&S	26,48EUR	11.03.	193	5.110,64
Frankfurt	26,09EUR	11.03.	6	156,54
Düsseldorf	26,14EUR	11.03.
Hamburg	26,28EUR	11.03.
München	26,22EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,15	-3,48	+14,69	-4,38	-20,08	-18,29
Volatilität [%]	12,73	14,00	24,32	28,33	25,43	25,92
Sharpe-Ratio	-4,206	-4,342	1,101	-0,1204	-0,2553	-0,1084
Hoch	26,89	27,83	27,83	28,69	35,85	37,07
Tief	25,62	25,62	21,73	21,73	21,73	21,73
Hist. Kurs	26,58	27,58	23,21	27,84	33,31	32,58
∅-Preis	26,40	26,90	24,19	24,19	28,32	30,13
∅-Volumen	64,69 Tsd.	95,65 Tsd.	101,72 Tsd.	87,16 Tsd.	82,25 Tsd.	95,26 Tsd.
Max. Verlust [%]	-1,618	-5,596	-7,799	-21,26	-38,44	-40,74
Max. Verlustperiode (Handelstage)	4	18	29	252	457	824
Max. Verlustperiode (Kalendertage)	6	26	41	364	658	1.187

Quotes

Geld (11.03.)26,52
Brief (11.03.)26,54
Spread (in %)0,0200 (0,08 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs26,01
Tageshoch26,62
Tagestief26,01
Kurs (11.03.2026)26,62
Umsatz EUR41.686,92
Gehand. Stk.1.566

Kursdaten Vortag

Vortag-Eröffnung26,22
Vortag-Hoch26,36
Vortag-Tief26,15
Vortag-Schlusskurs26,36

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}