UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,85EUR	17.08.	2.374	54.245,90
Quotrix	22,85EUR	17.08.	3	68,55
Xetra	23,11EUR	17.08.	2	46,22
L&S	22,80EUR	17.08.
Stuttgart	22,84EUR	17.08.
Düsseldorf	22,81EUR	17.08.
Frankfurt	23,15EUR	17.08.
Hamburg	23,00EUR	17.08.
München	23,20EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,48	-2,60	-15,84	-5,23	-22,07	-33,75
Volatilität [%]	10,30	33,52	23,50	24,33	25,74	26,24
Sharpe-Ratio	-11,46	-0,6546	-1,392	-0,1530	-0,2609	-0,2497
Hoch	23,90	24,23	27,72	27,83	35,85	37,07
Tief	22,81	22,15	22,15	21,73	21,73	21,73
Hist. Kurs	23,43	23,46	27,15	24,11	29,32	34,49
∅-Preis	23,21	23,33	25,05	24,46	27,63	29,45
∅-Volumen	69,03 Tsd.	77,00 Tsd.	86,26 Tsd.	91,15 Tsd.	82,32 Tsd.	93,19 Tsd.
Max. Verlust [%]	-1,835	-7,169	-18,10	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	4	17	120	128	567	934
Max. Verlustperiode (Kalendertage)	4	23	171	183	815	1.344

Quotes

Geld (17.08.)22,84
Brief (17.08.)22,85
Spread (in %)0,0100 (0,04 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs23,11
Tageshoch23,23
Tagestief22,81
Kurs (17.08.2026)22,85
Umsatz EUR54.245,90
Gehand. Stk.2.374

Kursdaten Vortag

Vortag-Eröffnung23,15
Vortag-Hoch23,18
Vortag-Tief23,00
Vortag-Schlusskurs23,00

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}