UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,95EUR	28.08.	2.989	71.586,55
Stuttgart	23,95EUR	28.08.	1.000	23.950,00
L&S	23,95EUR	28.08.	70	1.676,50
Xetra	23,75EUR	28.08.	10	237,50
Quotrix	23,91EUR	28.08.
Düsseldorf	23,91EUR	28.08.
Frankfurt	23,87EUR	28.08.
Hamburg	23,80EUR	28.08.
München	23,87EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	+2,61	-10,63	-1,64	-22,89	-31,24
Volatilität [%]	14,28	13,30	23,56	24,00	25,67	26,25
Sharpe-Ratio	3,900	2,122	-0,9148	-0,0317	-0,2835	-0,2261
Hoch	24,29	24,29	27,72	27,83	35,85	37,07
Tief	23,53	22,74	22,15	21,73	21,73	21,73
Hist. Kurs	23,68	23,34	26,80	24,35	31,06	34,83
∅-Preis	23,83	23,47	24,80	24,41	27,55	29,37
∅-Volumen	33,22 Tsd.	50,79 Tsd.	82,15 Tsd.	91,11 Tsd.	81,59 Tsd.	92,80 Tsd.
Max. Verlust [%]	-1,249	-4,000	-17,77	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	4	14	104	138	577	944
Max. Verlustperiode (Kalendertage)	4	18	149	197	829	1.358

Quotes

Geld (28.08.)23,94
Brief (28.08.)23,95
Spread (in %)0,0100 (0,04 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs24,00
Tageshoch24,29
Tagestief23,95
Kurs (28.08.2026)23,95
Umsatz EUR71.586,55
Gehand. Stk.2.989

Kursdaten Vortag

Vortag-Eröffnung23,82
Vortag-Hoch23,87
Vortag-Tief23,66
Vortag-Schlusskurs23,82

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}