UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,32EUR	19.08.	1.036	24.159,52
Xetra	23,41EUR	19.08.	103	2.411,23
Quotrix	23,04EUR	19.08.	3	69,12
L&S	23,19EUR	19.08.
Stuttgart	23,21EUR	19.08.
Düsseldorf	23,16EUR	19.08.
Frankfurt	22,73EUR	19.08.
Hamburg	22,77EUR	19.08.
München	22,74EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	-0,60	-13,37	-5,01	-19,61	-31,97
Volatilität [%]	6,301	31,94	23,50	24,14	25,72	26,24
Sharpe-Ratio	-19,38	-0,9470	-1,393	-0,2666	-0,2585	-0,2516
Hoch	23,43	24,23	27,72	27,83	35,85	37,07
Tief	22,74	22,15	22,15	21,73	21,73	21,73
Hist. Kurs	23,24	23,46	26,92	24,55	29,01	34,28
∅-Preis	23,02	23,29	24,98	24,45	27,61	29,43
∅-Volumen	70,00 Tsd.	76,83 Tsd.	84,59 Tsd.	91,52 Tsd.	82,34 Tsd.	93,18 Tsd.
Max. Verlust [%]	-1,893	-7,169	-18,10	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	4	19	122	130	569	936
Max. Verlustperiode (Kalendertage)	6	27	175	187	819	1.348

Quotes

Geld (19.08.)23,20
Brief (19.08.)23,32
Spread (in %)0,1200 (0,52 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs22,77
Tageshoch23,32
Tagestief22,77
Kurs (19.08.2026)23,32
Umsatz EUR24.159,52
Gehand. Stk.1.036

Kursdaten Vortag

Vortag-Eröffnung22,92
Vortag-Hoch22,92
Vortag-Tief22,74
Vortag-Schlusskurs22,80

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}