UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,21EUR	13.03.	1.432	37.532,72
Frankfurt	26,58EUR	13.03.	500	13.290,00
Xetra	26,19EUR	13.03.	434	11.366,46
L&S	26,01EUR	13.03.
Quotrix	26,90EUR	13.03.
Stuttgart	26,07EUR	13.03.
Düsseldorf	26,38EUR	13.03.
Hamburg	26,76EUR	13.03.
München	26,66EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,91	-4,69	+13,46	-4,55	-21,01	-19,48
Volatilität [%]	25,72	17,07	24,48	28,42	25,46	25,93
Sharpe-Ratio	-1,764	-3,576	1,071	-0,0910	-0,2566	-0,1116
Hoch	26,92	27,70	27,83	27,83	35,85	37,07
Tief	25,62	25,62	21,73	21,73	21,73	21,73
Hist. Kurs	26,45	27,50	23,10	27,46	33,18	32,55
∅-Preis	26,45	26,78	24,25	24,18	28,30	30,12
∅-Volumen	28,23 Tsd.	75,65 Tsd.	100,80 Tsd.	87,08 Tsd.	81,83 Tsd.	94,09 Tsd.
Max. Verlust [%]	-2,565	-4,909	-7,799	-21,01	-38,44	-40,74
Max. Verlustperiode (Handelstage)	2	20	29	251	460	827
Max. Verlustperiode (Kalendertage)	4	28	41	361	661	1.190

Quotes

Geld (13.03.)26,04
Brief (13.03.)26,06
Spread (in %)0,0200 (0,08 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs26,34
Tageshoch26,58
Tagestief26,21
Kurs (13.03.2026)26,21
Umsatz EUR37.532,72
Gehand. Stk.1.432

Kursdaten Vortag

Vortag-Eröffnung26,28
Vortag-Hoch26,92
Vortag-Tief26,28
Vortag-Schlusskurs26,90

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}