UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,93EUR	02.10.	4.769	118.891,17
Xetra	24,85EUR	02.10.	1.082	26.887,70
Frankfurt	24,84EUR	02.10.	431	10.706,04
Quotrix	24,85EUR	02.10.	3	74,55
L&S	24,84EUR	02.10.
Stuttgart	24,93EUR	02.10.
Düsseldorf	24,90EUR	02.10.
Hamburg	24,80EUR	02.10.
Hannover	24,80EUR	02.10.
München	24,94EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,00	+3,79	-6,94	+5,55	-19,97	-18,79
Volatilität [%]	13,51	25,83	23,60	24,50	25,76	26,25
Sharpe-Ratio	-7,660	1,743	-0,5661	0,2603	-0,2338	-0,1008
Hoch	25,60	26,51	27,72	27,83	35,85	37,07
Tief	24,61	24,02	22,15	21,73	21,73	21,73
Hist. Kurs	25,44	24,02	26,79	23,62	31,15	30,70
∅-Preis	25,07	25,31	24,61	24,58	27,34	29,22
∅-Volumen	75,19 Tsd.	81,11 Tsd.	83,09 Tsd.	94,11 Tsd.	82,39 Tsd.	91,86 Tsd.
Max. Verlust [%]	-2,516	-5,882	-17,71	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	5	11	126	163	602	969
Max. Verlustperiode (Kalendertage)	7	15	177	232	864	1.393

Quotes

Geld (02.10.)24,94
Brief (02.10.)24,95
Spread (in %)0,0100 (0,04 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs24,88
Tageshoch25,19
Tagestief24,77
Kurs (02.10.2026)24,93
Umsatz EUR118.891,17
Gehand. Stk.4.769

Kursdaten Vortag

Vortag-Eröffnung24,83
Vortag-Hoch25,18
Vortag-Tief24,61
Vortag-Schlusskurs24,89

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}