UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,06EUR	19.12.	1.699	40.877,94
Xetra	24,03EUR	19.12.	1.454	34.939,62
L&S	23,97EUR	19.12.	96	2.301,12
Quotrix	24,10EUR	19.12.
Stuttgart	23,60EUR	19.12.
Düsseldorf	24,10EUR	19.12.
Frankfurt	24,10EUR	19.12.
Hamburg	24,14EUR	19.12.
München	24,11EUR	19.12.
Berlin	24,06EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,18	+5,48	-1,27	-6,05	-32,36	-20,70
Volatilität [%]	10,69	17,99	26,40	28,16	24,99	25,83
Sharpe-Ratio	5,347	3,505	-0,0376	-0,1506	-0,4689	-0,1246
Hoch	24,20	24,70	25,55	30,04	36,08	37,07
Tief	23,50	22,38	21,73	21,73	21,73	21,73
Hist. Kurs	23,78	22,81	24,37	25,61	35,57	30,34
∅-Preis	23,88	23,68	23,55	24,68	28,98	30,37
∅-Volumen	69,87 Tsd.	111,54 Tsd.	81,73 Tsd.	88,68 Tsd.	81,34 Tsd.	96,16 Tsd.
Max. Verlust [%]	-0,5467	-3,232	-14,14	-26,20	-39,04	-40,74
Max. Verlustperiode (Handelstage)	1	11	84	216	763	772
Max. Verlustperiode (Kalendertage)	3	15	116	305	1.093	1.106

Quotes

Geld (19.12.)24,00
Brief (19.12.)24,01
Spread (in %)0,0100 (0,04 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs24,00
Tageshoch24,20
Tagestief24,00
Kurs (19.12.2025)24,06
Umsatz EUR40.877,94
Gehand. Stk.1.699

Kursdaten Vortag

Vortag-Eröffnung23,79
Vortag-Hoch24,13
Vortag-Tief23,79
Vortag-Schlusskurs24,11

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}