UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,97EUR	17:34	1.682	41.999,54
Xetra	24,98EUR	16:55	622	15.537,56
Stuttgart	24,80EUR	16:33	500	12.400,00
L&S	24,97EUR	17:35
Quotrix	24,99EUR	07:27
Düsseldorf	24,82EUR	16:00
Hamburg	24,83EUR	08:34
Hannover	24,83EUR	08:34
Frankfurt	25,15EUR	14.10.
München	25,17EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,22	-4,00	-5,34	+13,19	-24,42	-18,77
Volatilität [%]	19,86	19,68	23,64	24,36	25,78	26,30
Sharpe-Ratio	10,83	-2,315	-0,3966	0,5571	-0,3034	-0,0980
Hoch	25,38	26,51	26,78	27,83	35,85	37,07
Tief	23,97	23,97	22,15	21,79	21,73	21,73
Hist. Kurs	24,19	26,01	26,38	22,06	33,04	30,74
∅-Preis	24,69	25,17	24,48	24,65	27,26	29,17
∅-Volumen	32,74 Tsd.	73,52 Tsd.	73,26 Tsd.	90,89 Tsd.	82,22 Tsd.	90,81 Tsd.
Max. Verlust [%]	-0,5165	-8,577	-15,69	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	1	19	126	171	610	977
Max. Verlustperiode (Kalendertage)	1	27	177	244	876	1.405

Quotes

Geld (17:37)24,99
Brief (17:37)25,00
Spread (in %)0,0100 (0,04 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs25,05
Tageshoch25,05
Tagestief24,63
Kurs (17:34)24,97
Umsatz EUR41.999,54
Gehand. Stk.1.682

Kursdaten Vortag

Vortag-Eröffnung25,14
Vortag-Hoch25,38
Vortag-Tief25,04
Vortag-Schlusskurs25,04

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}