UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,70EUR	12.06.	1.905	47.053,50
Xetra	24,73EUR	12.06.	491	12.142,43
Stuttgart	24,74EUR	12.06.	473	11.702,02
Quotrix	24,74EUR	12.06.	70	1.731,80
L&S	24,70EUR	12.06.
Düsseldorf	25,04EUR	12.06.
Frankfurt	25,07EUR	12.06.
Hamburg	25,07EUR	12.06.
München	25,06EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,28	-3,14	+3,87	+6,88	-16,47	-23,12
Volatilität [%]	23,77	19,01	24,74	25,79	25,36	25,93
Sharpe-Ratio	-2,713	-1,925	0,3564	0,3080	-0,1858	-0,1470
Hoch	25,50	25,99	27,83	27,83	35,85	37,07
Tief	24,29	24,29	23,10	21,73	21,73	21,73
Hist. Kurs	25,02	25,50	23,78	23,11	29,57	32,13
∅-Preis	24,97	25,22	25,52	24,50	27,95	29,80
∅-Volumen	55,30 Tsd.	59,43 Tsd.	95,59 Tsd.	88,72 Tsd.	82,33 Tsd.	93,99 Tsd.
Max. Verlust [%]	-2,102	-3,930	-11,05	-14,14	-38,44	-40,74
Max. Verlustperiode (Handelstage)	3	12	83	114	522	889
Max. Verlustperiode (Kalendertage)	3	16	120	165	752	1.281

Quotes

Geld (12.06.)24,73
Brief (12.06.)24,74
Spread (in %)0,0100 (0,04 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs24,83
Tageshoch24,83
Tagestief24,29
Kurs (12.06.2026)24,70
Umsatz EUR47.053,50
Gehand. Stk.1.905

Kursdaten Vortag

Vortag-Eröffnung24,73
Vortag-Hoch25,07
Vortag-Tief24,71
Vortag-Schlusskurs25,07

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}