UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,43EUR	17:41	1.498	35.098,14
Xetra	23,40EUR	17:35	56	1.310,40
L&S	23,42EUR	19:18	24	562,08
Quotrix	23,72EUR	07:27
Stuttgart	23,42EUR	18:35
Düsseldorf	23,29EUR	16:00
Hamburg	23,59EUR	08:22
Frankfurt	23,60EUR	04.08.	400	9.440,00
München	23,72EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,39	+0,43	-7,79	+2,76	-21,03	-32,46
Volatilität [%]	7,748	33,60	24,95	24,75	25,72	26,25
Sharpe-Ratio	12,49	0,6599	-0,5142	0,2006	-0,2371	-0,2310
Hoch	23,81	24,23	27,83	27,83	35,85	37,07
Tief	23,15	22,15	22,15	21,73	21,73	21,73
Hist. Kurs	23,34	23,33	25,41	22,80	29,67	34,69
∅-Preis	23,59	23,24	25,25	24,48	27,70	29,52
∅-Volumen	52,57 Tsd.	86,29 Tsd.	90,65 Tsd.	91,27 Tsd.	81,90 Tsd.	93,57 Tsd.
Max. Verlust [%]	-0,1684	-7,169	-19,13	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	1	9	120	120	559	926
Max. Verlustperiode (Kalendertage)	1	13	173	173	805	1.334

Quotes

Geld (19:17)23,43
Brief (19:17)23,44
Spread (in %)0,0100 (0,04 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs23,74
Tageshoch23,74
Tagestief23,34
Kurs (17:41)23,43
Umsatz EUR35.098,14
Gehand. Stk.1.498

Kursdaten Vortag

Vortag-Eröffnung23,79
Vortag-Hoch23,79
Vortag-Tief23,48
Vortag-Schlusskurs23,71

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}