UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,06EUR	18.09.	413	10.762,78
Xetra	25,97EUR	18.09.	310	8.050,70
L&S	26,46EUR	18.09.
Quotrix	26,32EUR	18.09.
Stuttgart	26,02EUR	18.09.
Düsseldorf	25,98EUR	18.09.
Frankfurt	26,32EUR	18.09.
Hamburg	26,23EUR	18.09.
München	26,34EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,20	+14,30	+2,20	+13,06	-18,84	-18,59
Volatilität [%]	19,10	22,77	24,46	24,37	25,79	26,31
Sharpe-Ratio	7,519	7,166	0,3036	0,5861	-0,2013	-0,0899
Hoch	26,51	26,51	27,72	27,83	35,85	37,07
Tief	25,37	22,74	22,15	21,73	21,73	21,73
Hist. Kurs	25,75	22,80	25,50	23,05	32,11	32,01
∅-Preis	25,93	24,46	24,66	24,49	27,44	29,27
∅-Volumen	77,61 Tsd.	57,65 Tsd.	83,23 Tsd.	91,93 Tsd.	81,76 Tsd.	92,06 Tsd.
Max. Verlust [%]	-0,8544	-1,517	-17,77	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	1	5	118	152	591	958
Max. Verlustperiode (Kalendertage)	3	7	169	217	849	1.378

Quotes

Geld (18.09.)26,01
Brief (18.09.)26,14
Spread (in %)0,1300 (0,50 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs26,35
Tageshoch26,51
Tagestief26,00
Kurs (18.09.2026)26,06
Umsatz EUR10.762,78
Gehand. Stk.413

Kursdaten Vortag

Vortag-Eröffnung26,31
Vortag-Hoch26,46
Vortag-Tief26,16
Vortag-Schlusskurs26,35

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}