UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,16EUR	20.03.	1.610	40.507,60
Tradegate	25,00EUR	20.03.	1.395	34.875,00
Frankfurt	24,99EUR	20.03.	150	3.748,50
L&S	25,02EUR	20.03.
Quotrix	25,29EUR	20.03.
Stuttgart	25,05EUR	20.03.
Düsseldorf	25,18EUR	20.03.
Hamburg	25,25EUR	20.03.
München	25,36EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,62	-7,34	+9,51	-5,45	-22,70	-22,14
Volatilität [%]	16,05	18,01	24,34	28,30	25,35	25,95
Sharpe-Ratio	-14,95	-5,349	0,7849	-0,1256	-0,2869	-0,1370
Hoch	26,58	27,47	27,83	27,83	35,85	37,07
Tief	25,00	25,00	21,73	21,73	21,73	21,73
Hist. Kurs	26,21	26,98	22,83	26,44	32,34	32,11
∅-Preis	25,68	26,41	24,34	24,14	28,26	30,09
∅-Volumen	51,77 Tsd.	55,76 Tsd.	100,51 Tsd.	86,96 Tsd.	81,60 Tsd.	94,04 Tsd.
Max. Verlust [%]	-4,617	-8,592	-9,747	-17,10	-38,44	-40,74
Max. Verlustperiode (Handelstage)	5	18	29	224	465	832
Max. Verlustperiode (Kalendertage)	7	24	41	326	668	1.197

Quotes

Geld (20.03.)25,06
Brief (20.03.)25,08
Spread (in %)0,0200 (0,08 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs25,27
Tageshoch25,60
Tagestief25,00
Kurs (20.03.2026)25,00
Umsatz EUR34.875,00
Gehand. Stk.1.395

Kursdaten Vortag

Vortag-Eröffnung25,44
Vortag-Hoch25,48
Vortag-Tief25,00
Vortag-Schlusskurs25,12

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}