UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,21EUR	21:54	3.718	90.012,78
Xetra	24,46EUR	13:17	785	19.201,10
Frankfurt	24,38EUR	15:54	100	2.438,00
L&S	24,22EUR	22:59	15	363,30
Quotrix	24,12EUR	07:27
Stuttgart	24,23EUR	21:46
Düsseldorf	24,17EUR	21:50
Hamburg	23,93EUR	08:13
München	24,05EUR	08:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,12	+3,33	-8,47	+1,89	-21,27	-30,07
Volatilität [%]	20,02	14,92	23,59	23,93	25,68	26,26
Sharpe-Ratio	-0,8038	2,259	-0,7370	0,0989	-0,2623	-0,2164
Hoch	24,50	24,50	27,72	27,83	35,85	37,07
Tief	23,92	22,74	22,15	21,73	21,73	21,73
Hist. Kurs	24,18	23,43	26,45	23,76	30,75	34,62
∅-Preis	24,20	23,63	24,71	24,42	27,49	29,32
∅-Volumen	41,39 Tsd.	49,90 Tsd.	80,12 Tsd.	91,17 Tsd.	81,52 Tsd.	92,45 Tsd.
Max. Verlust [%]	-1,517	-2,689	-17,77	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	3	7	110	144	583	950
Max. Verlustperiode (Kalendertage)	5	9	159	207	839	1.368

Quotes

Geld (21:59)24,20
Brief (21:59)24,24
Spread (in %)0,0400 (0,17 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs24,12
Tageshoch24,50
Tagestief24,10
Kurs (21:54)24,21
Umsatz EUR90.012,78
Gehand. Stk.3.718

Kursdaten Vortag

Vortag-Eröffnung24,20
Vortag-Hoch24,26
Vortag-Tief24,12
Vortag-Schlusskurs24,12

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}