UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,60EUR	17:35	3.221	82.457,60
Tradegate	25,60EUR	18:12	167	4.275,20
L&S	25,71EUR	20:44
Quotrix	25,93EUR	07:27
Stuttgart	25,68EUR	20:01
Düsseldorf	25,64EUR	16:00
Frankfurt	25,87EUR	08:04
Hamburg	25,82EUR	08:14
München	26,09EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,85	+6,58	+0,47	+9,82	-20,25	-19,82
Volatilität [%]	27,43	25,05	24,48	24,47	25,85	26,29
Sharpe-Ratio	-4,957	3,219	0,1344	0,4502	-0,2278	-0,1048
Hoch	26,51	26,51	27,72	27,83	35,85	37,07
Tief	25,41	23,53	22,15	21,73	21,73	21,73
Hist. Kurs	26,35	24,02	25,48	23,31	32,10	31,93
∅-Preis	25,94	24,89	24,68	24,53	27,41	29,25
∅-Volumen	127,08 Tsd.	73,69 Tsd.	85,99 Tsd.	93,30 Tsd.	82,02 Tsd.	91,93 Tsd.
Max. Verlust [%]	-3,226	-3,226	-17,77	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	4	5	122	156	595	962
Max. Verlustperiode (Kalendertage)	6	7	175	223	855	1.384

Quotes

Geld (20:48)25,71
Brief (20:48)25,73
Spread (in %)0,0200 (0,08 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs25,80
Tageshoch25,80
Tagestief25,56
Kurs (18:12)25,60
Umsatz EUR4.275,20
Gehand. Stk.167

Kursdaten Vortag

Vortag-Eröffnung26,09
Vortag-Hoch26,37
Vortag-Tief25,78
Vortag-Schlusskurs25,78

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}