UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	27,14EUR	14:30	2.807	76.181,98
Tradegate	27,16EUR	17:16	1.449	39.354,84
Hamburg	27,24EUR	15:12	800	21.792,00
Xetra	27,10EUR	17:35	571	15.474,10
Stuttgart	27,14EUR	21:46	478	12.972,92
L&S	27,18EUR	12:48
Quotrix	27,20EUR	07:27
Düsseldorf	27,15EUR	08:10
München	27,17EUR	08:19

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,30	+12,46	+6,38	-7,08	-18,22	-16,04
Volatilität [%]	16,97	32,08	24,64	28,48	25,56	25,95
Sharpe-Ratio	3,597	4,443	0,5960	-0,1596	-0,2010	-0,0745
Hoch	27,47	27,83	27,83	29,44	35,85	37,07
Tief	26,76	23,23	21,73	21,73	21,73	21,73
Hist. Kurs	27,08	24,15	25,53	29,23	33,21	32,35
∅-Preis	27,04	25,72	24,00	24,27	28,42	30,18
∅-Volumen	127,01 Tsd.	104,60 Tsd.	98,94 Tsd.	87,74 Tsd.	82,37 Tsd.	96,98 Tsd.
Max. Verlust [%]	-0,7755	-3,304	-14,14	-25,01	-38,44	-40,74
Max. Verlustperiode (Handelstage)	3	8	114	252	447	814
Max. Verlustperiode (Kalendertage)	5	12	165	364	644	1.173

Quotes

Geld (21:59)27,15
Brief (21:59)27,17
Spread (in %)0,0200 (0,07 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs26,94
Tageshoch27,23
Tagestief26,94
Kurs (17:16)27,16
Umsatz EUR39.354,84
Gehand. Stk.1.449

Kursdaten Vortag

Vortag-Eröffnung27,36
Vortag-Hoch27,47
Vortag-Tief27,16
Vortag-Schlusskurs27,35

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}