UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,05EUR	29.06.	5.520	127.236,00
Xetra	23,01EUR	29.06.	814	18.730,14
Quotrix	23,08EUR	29.06.	111	2.561,88
Frankfurt	23,08EUR	29.06.	5	115,40
L&S	23,12EUR	29.06.
Stuttgart	23,10EUR	29.06.
Düsseldorf	23,26EUR	29.06.
Hamburg	23,19EUR	29.06.
München	23,42EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,34	-8,20	-6,76	-2,08	-15,07	-27,92
Volatilität [%]	18,90	18,54	24,95	24,94	25,35	25,96
Sharpe-Ratio	-14,81	-5,134	-0,4357	0,0026	-0,1513	-0,1881
Hoch	24,41	25,66	27,83	27,83	35,85	37,07
Tief	22,99	22,99	22,99	21,73	21,73	21,73
Hist. Kurs	24,35	25,11	24,72	23,54	27,14	31,98
∅-Preis	23,77	24,61	25,52	24,53	27,89	29,74
∅-Volumen	60,68 Tsd.	54,74 Tsd.	94,72 Tsd.	88,76 Tsd.	81,47 Tsd.	93,47 Tsd.
Max. Verlust [%]	-4,353	-7,653	-15,92	-15,92	-38,44	-40,74
Max. Verlustperiode (Handelstage)	4	13	93	114	532	899
Max. Verlustperiode (Kalendertage)	4	17	134	165	766	1.295

Quotes

Geld (07:17)23,06
Brief (07:17)23,28
Spread (in %)0,2200 (0,95 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs23,37
Tageshoch23,43
Tagestief22,99
Kurs (29.06.2026)23,05
Umsatz EUR127.236,00
Gehand. Stk.5.520

Kursdaten Vortag

Vortag-Eröffnung23,54
Vortag-Hoch23,70
Vortag-Tief23,09
Vortag-Schlusskurs23,29

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}