UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,13EUR	12:45	1.954	45.196,02
L&S	23,13EUR	13:02
Quotrix	23,22EUR	07:27
Stuttgart	23,09EUR	12:32
Düsseldorf	23,07EUR	11:50
Frankfurt	23,19EUR	08:02
Hamburg	23,11EUR	08:30
München	23,21EUR	08:00
Xetra	22,46EUR	27.07.	1.221	27.423,66

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,57	-0,69	-4,42	-5,36	-22,75	-33,15
Volatilität [%]	80,46	35,42	26,89	25,32	25,76	26,24
Sharpe-Ratio	-0,3997	0,1278	-0,2227	-0,1399	-0,2708	-0,2423
Hoch	24,23	24,23	27,83	27,83	35,85	37,07
Tief	22,15	22,15	22,15	21,73	21,73	21,73
Hist. Kurs	23,50	23,29	24,20	24,44	29,94	34,60
∅-Preis	23,15	23,13	25,28	24,48	27,74	29,58
∅-Volumen	135,90 Tsd.	91,39 Tsd.	92,32 Tsd.	91,67 Tsd.	81,98 Tsd.	93,74 Tsd.
Max. Verlust [%]	-7,169	-7,169	-19,13	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	3	7	114	114	553	920
Max. Verlustperiode (Kalendertage)	5	11	165	165	797	1.326

Quotes

Geld (13:01)23,14
Brief (13:01)23,15
Spread (in %)0,0100 (0,04 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs23,43
Tageshoch23,43
Tagestief23,03
Kurs (12:45)23,13
Umsatz EUR45.196,02
Gehand. Stk.1.954

Kursdaten Vortag

Vortag-Eröffnung22,71
Vortag-Hoch23,30
Vortag-Tief22,49
Vortag-Schlusskurs23,30

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}