UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,80EUR	27.02.	1.930	51.724,00
Frankfurt	26,80EUR	27.02.	1.151	30.846,80
L&S	26,74EUR	27.02.
Quotrix	27,01EUR	27.02.
Stuttgart	26,78EUR	27.02.
Düsseldorf	27,01EUR	27.02.
Hamburg	27,04EUR	27.02.
München	27,06EUR	27.02.
Xetra	27,06EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,67	+10,74	+8,20	-4,69	-22,52	-15,46
Volatilität [%]	17,65	32,80	24,50	28,39	25,50	25,92
Sharpe-Ratio	-1,935	3,586	0,6781	-0,0966	-0,2809	-0,0747
Hoch	27,47	27,83	27,83	28,78	35,85	37,07
Tief	26,79	23,23	21,73	21,73	21,73	21,73
Hist. Kurs	26,98	24,20	24,77	28,12	34,59	31,70
∅-Preis	27,04	26,09	24,04	24,24	28,41	30,17
∅-Volumen	55,40 Tsd.	105,63 Tsd.	99,30 Tsd.	87,39 Tsd.	82,39 Tsd.	96,92 Tsd.
Max. Verlust [%]	-2,011	-3,264	-11,51	-23,41	-38,44	-40,74
Max. Verlustperiode (Handelstage)	3	11	84	248	450	817
Max. Verlustperiode (Kalendertage)	3	15	123	358	647	1.176

Quotes

Geld (27.02.)26,82
Brief (27.02.)26,85
Spread (in %)0,0300 (0,11 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs27,10
Tageshoch27,26
Tagestief26,80
Kurs (27.02.2026)26,80
Umsatz EUR51.724,00
Gehand. Stk.1.930

Kursdaten Vortag

Vortag-Eröffnung27,04
Vortag-Hoch27,26
Vortag-Tief27,02
Vortag-Schlusskurs27,10

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}