UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,35EUR	23.10.	2.023	49.260,05
Quotrix	24,51EUR	23.10.	103	2.524,53
Xetra	24,34EUR	23.10.	77	1.874,18
Frankfurt	24,44EUR	23.10.	51	1.246,44
L&S	24,44EUR	23.10.
Stuttgart	24,43EUR	23.10.
Düsseldorf	24,39EUR	23.10.
Hamburg	24,30EUR	23.10.
Hannover	24,31EUR	23.10.
München	24,41EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,64	-4,88	-3,10	+2,96	-24,66	-21,75
Volatilität [%]	8,518	16,15	23,14	24,08	25,40	26,26
Sharpe-Ratio	-16,00	-3,751	-0,2366	0,1581	-0,3197	-0,1286
Hoch	25,30	25,80	26,70	27,83	35,85	37,07
Tief	24,24	23,97	22,15	22,15	21,73	21,73
Hist. Kurs	25,01	25,60	25,13	23,65	32,32	31,12
∅-Preis	24,69	24,78	24,39	24,71	27,19	29,14
∅-Volumen	55,61 Tsd.	53,05 Tsd.	69,02 Tsd.	90,74 Tsd.	82,46 Tsd.	90,53 Tsd.
Max. Verlust [%]	-2,756	-5,898	-13,65	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	4	21	94	178	617	984
Max. Verlustperiode (Kalendertage)	4	29	132	253	885	1.414

Quotes

Geld (23.10.)24,44
Brief (23.10.)24,45
Spread (in %)0,0100 (0,04 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs24,40
Tageshoch24,61
Tagestief24,35
Kurs (23.10.2026)24,35
Umsatz EUR49.260,05
Gehand. Stk.2.023

Kursdaten Vortag

Vortag-Eröffnung24,39
Vortag-Hoch24,50
Vortag-Tief24,24
Vortag-Schlusskurs24,38

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}