UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,44EUR	18:52	1.443	36.709,92
Xetra	25,60EUR	17:35	801	20.505,60
Stuttgart	25,46EUR	21:55	66	1.680,36
L&S	25,46EUR	22:22	5	127,30
Quotrix	25,74EUR	07:27
Düsseldorf	25,44EUR	21:50
Frankfurt	25,77EUR	22:56
Hamburg	25,71EUR	08:25
München	25,79EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,38	+6,94	-3,20	+9,89	-19,62	-20,33
Volatilität [%]	26,92	24,91	24,11	24,47	25,84	26,28
Sharpe-Ratio	-4,114	3,354	-0,1762	0,4498	-0,2189	-0,1101
Hoch	26,51	26,51	27,72	27,83	35,85	37,07
Tief	25,29	23,66	22,15	21,73	21,73	21,73
Hist. Kurs	26,06	23,79	26,28	23,15	31,65	31,93
∅-Preis	25,79	24,96	24,68	24,54	27,40	29,24
∅-Volumen	113,53 Tsd.	71,80 Tsd.	85,55 Tsd.	93,24 Tsd.	82,00 Tsd.	91,86 Tsd.
Max. Verlust [%]	-2,149	-3,226	-17,77	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	4	5	123	157	596	963
Max. Verlustperiode (Kalendertage)	6	7	176	224	856	1.385

Quotes

Geld (21:59)25,47
Brief (21:59)25,48
Spread (in %)0,0100 (0,04 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs25,46
Tageshoch25,60
Tagestief25,29
Kurs (18:52)25,44
Umsatz EUR36.709,92
Gehand. Stk.1.443

Kursdaten Vortag

Vortag-Eröffnung25,80
Vortag-Hoch25,80
Vortag-Tief25,53
Vortag-Schlusskurs25,60

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}