UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,41EUR	19.06.	1.723	42.058,43
Frankfurt	24,02EUR	19.06.	374	8.983,48
Xetra	24,21EUR	19.06.	14	338,94
L&S	24,28EUR	19.06.
Quotrix	24,00EUR	19.06.
Stuttgart	24,32EUR	19.06.
Düsseldorf	24,00EUR	19.06.
Hamburg	24,04EUR	19.06.
München	24,04EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,17	-3,86	+1,45	+0,16	-14,05	-22,97
Volatilität [%]	24,42	20,43	25,06	25,71	25,35	25,91
Sharpe-Ratio	-2,429	-2,200	0,1633	0,0575	-0,1487	-0,1459
Hoch	25,25	25,99	27,83	27,83	35,85	37,07
Tief	23,73	23,73	23,10	21,73	21,73	21,73
Hist. Kurs	24,70	25,39	24,06	24,37	28,40	31,69
∅-Preis	24,54	25,02	25,55	24,52	27,91	29,77
∅-Volumen	61,57 Tsd.	55,91 Tsd.	95,14 Tsd.	88,41 Tsd.	82,05 Tsd.	93,72 Tsd.
Max. Verlust [%]	-2,706	-6,265	-13,03	-14,14	-38,44	-40,74
Max. Verlustperiode (Handelstage)	2	17	88	114	527	894
Max. Verlustperiode (Kalendertage)	4	23	127	165	759	1.288

Quotes

Geld (19.06.)24,27
Brief (19.06.)24,39
Spread (in %)0,1200 (0,49 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs24,12
Tageshoch24,47
Tagestief24,09
Kurs (19.06.2026)24,41
Umsatz EUR42.058,43
Gehand. Stk.1.723

Kursdaten Vortag

Vortag-Eröffnung24,67
Vortag-Hoch24,67
Vortag-Tief23,73
Vortag-Schlusskurs24,09

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}