UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,75EUR	11.09.	2.238	57.628,50
Frankfurt	26,00EUR	11.09.	1.153	29.978,00
L&S	25,73EUR	11.09.	200	5.146,00
Quotrix	25,66EUR	11.09.	1	25,66
Stuttgart	25,75EUR	11.09.
Düsseldorf	25,72EUR	11.09.
Hamburg	25,32EUR	11.09.
München	25,59EUR	11.09.
Xetra	25,60EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,01	+11,09	-3,27	+10,94	-17,42	-25,73
Volatilität [%]	45,95	22,84	24,76	24,49	25,83	26,36
Sharpe-Ratio	6,743	4,749	-0,2920	0,4264	-0,2039	-0,1730
Hoch	26,16	26,16	27,72	27,83	35,85	37,07
Tief	24,03	22,74	22,15	21,73	21,73	21,73
Hist. Kurs	24,29	23,18	26,62	23,21	31,18	34,67
∅-Preis	24,75	23,84	24,68	24,44	27,47	29,30
∅-Volumen	61,90 Tsd.	54,67 Tsd.	81,76 Tsd.	91,54 Tsd.	81,56 Tsd.	92,49 Tsd.
Max. Verlust [%]	-0,6999	-1,893	-17,77	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	2	5	113	147	586	953
Max. Verlustperiode (Kalendertage)	4	7	162	210	842	1.371

Quotes

Geld (11.09.)25,75
Brief (11.09.)25,77
Spread (in %)0,0200 (0,08 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs25,61
Tageshoch26,16
Tagestief25,47
Kurs (11.09.2026)25,75
Umsatz EUR57.628,50
Gehand. Stk.2.238

Kursdaten Vortag

Vortag-Eröffnung25,75
Vortag-Hoch25,97
Vortag-Tief25,52
Vortag-Schlusskurs25,52

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}