UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,46EUR	17.07.	1.345	31.553,70
Tradegate	23,46EUR	17.07.	1.116	26.181,36
Quotrix	23,66EUR	17.07.	1	23,66
L&S	23,40EUR	17.07.
Stuttgart	23,51EUR	17.07.
Düsseldorf	22,79EUR	17.07.
Frankfurt	22,86EUR	17.07.
Hamburg	22,88EUR	17.07.
München	22,95EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,90	-2,62	-5,02	+1,65	-18,00	-28,13
Volatilität [%]	18,25	20,13	25,15	24,40	25,32	25,99
Sharpe-Ratio	2,441	-1,578	-0,3559	0,1069	-0,2107	-0,1971
Hoch	23,73	24,67	27,83	27,83	35,85	37,07
Tief	22,85	22,49	22,49	21,73	21,73	21,73
Hist. Kurs	23,25	24,09	24,70	23,08	28,61	32,64
∅-Preis	23,29	23,35	25,31	24,49	27,79	29,63
∅-Volumen	96,03 Tsd.	72,36 Tsd.	88,61 Tsd.	89,90 Tsd.	81,71 Tsd.	93,53 Tsd.
Max. Verlust [%]	-1,447	-7,415	-18,41	-18,41	-38,44	-40,74
Max. Verlustperiode (Handelstage)	2	20	108	114	547	914
Max. Verlustperiode (Kalendertage)	4	28	155	165	787	1.316

Quotes

Geld (17.07.)23,44
Brief (17.07.)23,67
Spread (in %)0,2300 (0,98 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs23,00
Tageshoch23,73
Tagestief22,85
Kurs (17.07.2026)23,46
Umsatz EUR26.181,36
Gehand. Stk.1.116

Kursdaten Vortag

Vortag-Eröffnung23,40
Vortag-Hoch23,41
Vortag-Tief23,16
Vortag-Schlusskurs23,16

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}