UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,16EUR	18:38	793	18.365,88
L&S	23,18EUR	22:07	80	1.854,40
Frankfurt	23,32EUR	22:56	11	256,52
Quotrix	23,51EUR	07:27
Stuttgart	23,20EUR	21:55
Düsseldorf	23,40EUR	08:10
Hamburg	23,44EUR	08:07
München	23,44EUR	08:11
Xetra	23,29EUR	17:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	-5,85	-6,23	-3,14	-19,92	-29,04
Volatilität [%]	13,96	21,19	25,20	24,45	25,30	26,00
Sharpe-Ratio	11,51	-2,580	-0,3476	-0,0293	-0,2229	-0,1961
Hoch	23,50	24,81	27,83	27,83	35,85	37,07
Tief	22,49	22,49	22,49	21,73	21,73	21,73
Hist. Kurs	22,90	24,60	24,70	23,91	28,92	32,64
∅-Preis	23,20	23,48	25,34	24,49	27,81	29,64
∅-Volumen	121,57 Tsd.	74,97 Tsd.	89,66 Tsd.	89,93 Tsd.	81,82 Tsd.	93,64 Tsd.
Max. Verlust [%]	-0,4731	-8,724	-18,41	-18,41	-38,44	-40,74
Max. Verlustperiode (Handelstage)	2	20	106	114	545	912
Max. Verlustperiode (Kalendertage)	4	28	153	165	785	1.314

Quotes

Geld (21:59)23,16
Brief (21:59)23,29
Spread (in %)0,1300 (0,56 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs23,40
Tageshoch23,41
Tagestief23,16
Kurs (18:38)23,16
Umsatz EUR18.365,88
Gehand. Stk.793

Kursdaten Vortag

Vortag-Eröffnung23,26
Vortag-Hoch23,50
Vortag-Tief23,25
Vortag-Schlusskurs23,50

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}