UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,00EUR	14.08.	2.266	52.118,00
Frankfurt	23,11EUR	14.08.	100	2.311,00
L&S	22,95EUR	14.08.
Quotrix	23,15EUR	14.08.
Stuttgart	23,00EUR	14.08.
Düsseldorf	22,92EUR	14.08.
Hamburg	22,98EUR	14.08.
München	23,20EUR	14.08.
Xetra	23,20EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,84	-2,13	-16,36	-4,60	-20,77	-34,36
Volatilität [%]	9,504	32,58	23,46	24,33	25,71	26,23
Sharpe-Ratio	-9,982	-0,6715	-1,480	-0,1530	-0,2479	-0,2613
Hoch	23,90	24,23	27,72	27,83	35,85	37,07
Tief	23,00	22,15	22,15	21,73	21,73	21,73
Hist. Kurs	23,43	23,50	27,50	24,11	29,03	35,04
∅-Preis	23,25	23,33	25,08	24,46	27,63	29,46
∅-Volumen	64,91 Tsd.	74,19 Tsd.	86,30 Tsd.	91,15 Tsd.	82,13 Tsd.	93,23 Tsd.
Max. Verlust [%]	-1,835	-7,169	-18,55	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	4	17	127	128	567	934
Max. Verlustperiode (Kalendertage)	4	23	182	183	815	1.344

Quotes

Geld (14.08.)22,96
Brief (14.08.)23,08
Spread (in %)0,1200 (0,52 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs23,15
Tageshoch23,18
Tagestief23,00
Kurs (14.08.2026)23,00
Umsatz EUR52.118,00
Gehand. Stk.2.266

Kursdaten Vortag

Vortag-Eröffnung23,29
Vortag-Hoch23,29
Vortag-Tief23,09
Vortag-Schlusskurs23,22

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}