UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	25,21EUR	13:31	400	10.084,00
Tradegate	25,33EUR	14:35	70	1.773,10
Xetra	25,28EUR	09:04	10	252,80
L&S	25,33EUR	15:06
Quotrix	25,11EUR	07:27
Düsseldorf	25,12EUR	08:10
Hamburg	25,15EUR	08:07
München	25,13EUR	08:01
Frankfurt	25,07EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,24	-2,97	+3,79	+5,53	-13,62	-21,47
Volatilität [%]	3,811	17,67	24,68	25,83	25,38	25,92
Sharpe-Ratio	2,113	-2,023	0,3466	0,2561	-0,1429	-0,1316
Hoch	25,66	26,21	27,83	27,83	35,85	37,07
Tief	24,85	24,80	23,10	21,73	21,73	21,73
Hist. Kurs	25,11	25,94	24,25	23,85	29,14	32,05
∅-Preis	25,12	25,34	25,49	24,47	27,98	29,84
∅-Volumen	38,38 Tsd.	60,53 Tsd.	98,94 Tsd.	90,28 Tsd.	82,34 Tsd.	93,98 Tsd.
Max. Verlust [%]	-0,3180	-3,701	-11,05	-14,14	-38,44	-40,74
Max. Verlustperiode (Handelstage)	3	22	77	114	516	883
Max. Verlustperiode (Kalendertage)	3	30	112	165	744	1.273

Quotes

Geld (15:07)25,34
Brief (15:07)25,36
Spread (in %)0,0200 (0,08 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs25,12
Tageshoch25,33
Tagestief25,11
Kurs (14:35)25,33
Umsatz EUR1.773,10
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung25,07
Vortag-Hoch25,48
Vortag-Tief25,07
Vortag-Schlusskurs25,15

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}