UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	22,67EUR	03.11.
Hamburg	22,69EUR	03.11.
Hannover	22,71EUR	03.11.
Tradegate	22,56EUR	30.10.	2.919	65.852,64
Xetra	22,84EUR	30.10.	705	16.102,20
L&S	22,68EUR	30.10.	405	9.185,40
Quotrix	22,69EUR	30.10.	1	22,69
Stuttgart	22,70EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,62	-8,70	-10,14	-1,69	-30,24	-26,17
Volatilität [%]	10,04	23,90	24,14	25,09	25,30	26,28
Sharpe-Ratio	-33,57	-4,798	-0,8288	-0,0222	-0,4242	-0,1726
Hoch	24,47	25,39	26,55	27,93	35,75	37,14
Tief	22,35	22,35	22,11	22,11	21,36	21,36
Hist. Kurs	23,29	24,84	25,24	23,07	32,51	30,72
∅-Preis	22,95	24,37	24,32	24,70	27,08	29,05
∅-Volumen	5,95 Tsd.	4,07 Tsd.	2,15 Tsd.	3,25 Tsd.	3,64 Tsd.	3,58 Tsd.
Max. Verlust [%]	-2,619	-10,04	-14,29	-19,32	-38,47	-40,48
Max. Verlustperiode (Handelstage)	2	13	94	183	621	989
Max. Verlustperiode (Kalendertage)	2	17	132	260	891	1.421

Kursdaten

Eröffnungskurs22,88
Tageshoch22,88
Tagestief22,40
Kurs (30.10.2026)22,68
Umsatz EUR9.185,40
Gehand. Stk.405

Kursdaten Vortag

Vortag-Eröffnung22,98
Vortag-Hoch23,00
Vortag-Tief22,35
Vortag-Schlusskurs22,88

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}