UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,75EUR	21:32	4.070	100.732,50
Xetra	24,85EUR	17:35	584	14.512,40
Stuttgart	24,74EUR	21:46	200	4.948,00
Frankfurt	24,74EUR	09:04	200	4.948,00
L&S	24,69EUR	22:48
Quotrix	24,70EUR	07:27
Düsseldorf	25,00EUR	08:10
Hamburg	25,14EUR	08:10
München	24,78EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,14	-4,29	+5,63	+6,91	-14,68	-24,34
Volatilität [%]	18,94	23,75	25,21	26,06	25,41	25,85
Sharpe-Ratio	-22,80	-2,523	0,4552	0,2915	-0,1635	-0,1640
Hoch	26,78	27,72	27,83	27,83	35,85	37,07
Tief	24,25	24,25	22,38	21,73	21,73	21,73
Hist. Kurs	26,37	25,86	23,43	23,15	29,01	32,71
∅-Preis	25,42	26,38	25,08	24,37	28,12	29,98
∅-Volumen	109,53 Tsd.	167,27 Tsd.	112,15 Tsd.	92,69 Tsd.	82,81 Tsd.	94,26 Tsd.
Max. Verlust [%]	-6,560	-9,545	-11,05	-14,14	-38,44	-40,74
Max. Verlustperiode (Handelstage)	4	17	51	114	490	857
Max. Verlustperiode (Kalendertage)	6	27	75	165	707	1.236

Quotes

Geld (21:59)24,74
Brief (21:59)24,76
Spread (in %)0,0200 (0,08 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs24,79
Tageshoch25,26
Tagestief24,25
Kurs (21:32)24,75
Umsatz EUR100.732,50
Gehand. Stk.4.070

Kursdaten Vortag

Vortag-Eröffnung24,94
Vortag-Hoch24,95
Vortag-Tief24,57
Vortag-Schlusskurs24,64

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}