UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,98EUR	22.05.	3.729	93.150,42
Stuttgart	25,00EUR	22.05.	400	10.000,00
Xetra	25,14EUR	22.05.	4	100,56
L&S	24,96EUR	22.05.
Quotrix	25,44EUR	22.05.
Düsseldorf	25,35EUR	22.05.
Frankfurt	25,39EUR	22.05.
Hamburg	25,38EUR	22.05.
München	25,37EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,75	-3,92	+8,19	+1,59	-16,31	-21,94
Volatilität [%]	14,24	25,03	24,68	25,91	25,44	25,90
Sharpe-Ratio	-2,751	-1,961	0,6936	0,1130	-0,1821	-0,1357
Hoch	25,88	26,70	27,83	27,83	35,85	37,07
Tief	24,80	24,25	22,38	21,73	21,73	21,73
Hist. Kurs	25,17	26,00	23,09	24,59	29,85	32,00
∅-Preis	25,28	25,32	25,34	24,44	28,03	29,88
∅-Volumen	72,84 Tsd.	79,54 Tsd.	104,03 Tsd.	91,31 Tsd.	82,64 Tsd.	93,95 Tsd.
Max. Verlust [%]	-2,384	-5,231	-11,05	-14,14	-38,44	-40,74
Max. Verlustperiode (Handelstage)	3	20	68	114	507	874
Max. Verlustperiode (Kalendertage)	3	29	99	165	731	1.260

Quotes

Geld (22.05.)24,97
Brief (22.05.)25,12
Spread (in %)0,1500 (0,60 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs25,22
Tageshoch25,36
Tagestief24,93
Kurs (22.05.2026)24,98
Umsatz EUR93.150,42
Gehand. Stk.3.729

Kursdaten Vortag

Vortag-Eröffnung25,18
Vortag-Hoch25,40
Vortag-Tief25,10
Vortag-Schlusskurs25,19

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}