UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,35EUR	22.06.	2.329	56.711,15
Xetra	24,35EUR	22.06.	87	2.118,45
L&S	24,24EUR	22.06.	40	969,60
Quotrix	24,46EUR	22.06.	3	73,38
Stuttgart	24,29EUR	22.06.
Düsseldorf	24,41EUR	22.06.
Frankfurt	24,44EUR	22.06.
Hamburg	24,32EUR	22.06.
München	24,43EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,38	-2,52	+1,46	-0,08	-10,35	-23,69
Volatilität [%]	28,13	21,20	25,16	25,71	25,31	25,93
Sharpe-Ratio	-2,526	-1,361	0,1851	0,0575	-0,0916	-0,1511
Hoch	25,25	25,99	27,83	27,83	35,85	37,07
Tief	23,73	23,73	23,10	21,73	21,73	21,73
Hist. Kurs	24,69	24,98	24,00	24,37	27,16	31,91
∅-Preis	24,51	24,99	25,56	24,52	27,91	29,77
∅-Volumen	64,48 Tsd.	59,60 Tsd.	95,58 Tsd.	88,41 Tsd.	81,81 Tsd.	93,73 Tsd.
Max. Verlust [%]	-2,706	-6,265	-13,03	-14,14	-38,44	-40,74
Max. Verlustperiode (Handelstage)	2	17	88	114	527	894
Max. Verlustperiode (Kalendertage)	2	23	127	165	759	1.288

Quotes

Geld (22.06.)24,26
Brief (22.06.)24,38
Spread (in %)0,1200 (0,49 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs24,41
Tageshoch24,41
Tagestief23,84
Kurs (22.06.2026)24,35
Umsatz EUR56.711,15
Gehand. Stk.2.329

Kursdaten Vortag

Vortag-Eröffnung24,12
Vortag-Hoch24,47
Vortag-Tief24,09
Vortag-Schlusskurs24,41

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}