UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,54EUR	24.06.	4.286	100.892,44
Stuttgart	23,55EUR	24.06.	200	4.710,00
Frankfurt	23,60EUR	24.06.	20	472,00
Xetra	23,61EUR	24.06.	13	306,93
L&S	23,56EUR	24.06.
Quotrix	23,99EUR	24.06.
Düsseldorf	23,94EUR	24.06.
Hamburg	23,97EUR	24.06.
München	23,98EUR	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,93	-5,76	-2,28	+1,29	-13,14	-26,04
Volatilität [%]	27,75	20,79	25,16	25,08	25,31	25,93
Sharpe-Ratio	-7,416	-2,287	0,0024	0,1668	-0,1128	-0,1633
Hoch	24,76	25,99	27,83	27,83	35,85	37,07
Tief	23,54	23,54	23,10	21,73	21,73	21,73
Hist. Kurs	24,76	24,98	24,09	23,24	27,10	31,83
∅-Preis	24,31	24,92	25,55	24,52	27,91	29,76
∅-Volumen	46,29 Tsd.	58,69 Tsd.	94,95 Tsd.	88,55 Tsd.	81,61 Tsd.	93,61 Tsd.
Max. Verlust [%]	-3,231	-6,770	-13,50	-14,14	-38,44	-40,74
Max. Verlustperiode (Handelstage)	4	19	90	114	529	896
Max. Verlustperiode (Kalendertage)	6	27	131	165	763	1.292

Quotes

Geld (24.06.)23,50
Brief (24.06.)23,62
Spread (in %)0,1200 (0,51 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs24,03
Tageshoch24,03
Tagestief23,54
Kurs (24.06.2026)23,54
Umsatz EUR100.892,44
Gehand. Stk.4.286

Kursdaten Vortag

Vortag-Eröffnung24,18
Vortag-Hoch24,19
Vortag-Tief23,94
Vortag-Schlusskurs23,96

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}