UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,44EUR	06.05.	4.648	118.245,12
Stuttgart	25,58EUR	06.05.	700	17.906,00
Frankfurt	26,15EUR	06.05.	125	3.268,75
L&S	25,45EUR	06.05.	50	1.272,50
Quotrix	26,23EUR	06.05.	1	26,23
Düsseldorf	26,10EUR	06.05.
Hamburg	26,12EUR	06.05.
München	26,16EUR	06.05.
Xetra	25,69EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,79	-5,04	+9,04	+10,46	-16,07	-23,17
Volatilität [%]	43,85	26,12	26,16	26,42	25,52	25,93
Sharpe-Ratio	9,059	-1,495	0,8969	0,5037	-0,1519	-0,1329
Hoch	26,21	27,72	27,83	27,83	35,85	37,07
Tief	24,25	24,25	22,38	21,73	21,73	21,73
Hist. Kurs	24,75	26,79	23,33	23,03	30,31	33,11
∅-Preis	25,39	26,13	25,18	24,40	28,10	29,95
∅-Volumen	108,75 Tsd.	155,10 Tsd.	107,51 Tsd.	92,23 Tsd.	82,88 Tsd.	94,42 Tsd.
Max. Verlust [%]	-1,600	-9,478	-11,05	-14,14	-38,44	-40,74
Max. Verlustperiode (Handelstage)	1	18	55	114	494	861
Max. Verlustperiode (Kalendertage)	4	27	82	165	714	1.243

Quotes

Geld (06.05.)25,44
Brief (06.05.)25,63
Spread (in %)0,1900 (0,75 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs26,14
Tageshoch26,21
Tagestief25,44
Kurs (06.05.2026)25,44
Umsatz EUR118.245,12
Gehand. Stk.4.648

Kursdaten Vortag

Vortag-Eröffnung25,31
Vortag-Hoch26,01
Vortag-Tief25,31
Vortag-Schlusskurs25,94

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}