UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,68EUR	21.08.	429	10.158,72
Stuttgart	23,67EUR	21.08.	300	7.101,00
L&S	23,67EUR	21.08.	195	4.615,65
Frankfurt	23,59EUR	21.08.	35	825,65
Quotrix	23,59EUR	21.08.
Düsseldorf	23,65EUR	21.08.
Hamburg	23,50EUR	21.08.
München	23,59EUR	21.08.
Xetra	23,31EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,96	+0,77	-12,23	-3,50	-19,37	-31,34
Volatilität [%]	20,45	32,91	23,68	24,26	25,73	26,25
Sharpe-Ratio	6,673	0,1120	-1,130	-0,1367	-0,2343	-0,2327
Hoch	23,77	24,23	27,72	27,83	35,85	37,07
Tief	22,74	22,15	22,15	21,73	21,73	21,73
Hist. Kurs	23,00	23,50	26,98	24,54	29,37	34,49
∅-Preis	23,10	23,29	24,94	24,44	27,60	29,42
∅-Volumen	58,26 Tsd.	75,66 Tsd.	83,43 Tsd.	91,78 Tsd.	82,28 Tsd.	92,95 Tsd.
Max. Verlust [%]	-0,8696	-7,169	-18,10	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	2	21	124	132	571	938
Max. Verlustperiode (Kalendertage)	4	29	177	189	821	1.350

Quotes

Geld (21.08.)23,66
Brief (21.08.)23,67
Spread (in %)0,0100 (0,04 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs23,77
Tageshoch23,77
Tagestief23,66
Kurs (21.08.2026)23,68
Umsatz EUR10.158,72
Gehand. Stk.429

Kursdaten Vortag

Vortag-Eröffnung23,36
Vortag-Hoch23,55
Vortag-Tief23,08
Vortag-Schlusskurs23,51

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}