UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,08EUR	20:03	11.066	299.667,28
Stuttgart	27,00EUR	21:46	500	13.500,00
Xetra	27,40EUR	17:35	40	1.096,00
Quotrix	27,09EUR	17:23	1	27,09
L&S	27,01EUR	22:04
Düsseldorf	27,13EUR	08:10
Frankfurt	27,17EUR	08:03
Hamburg	27,16EUR	08:05
München	27,16EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,81	+9,64	+13,54	-8,27	-20,45	-15,59
Volatilität [%]	18,14	38,50	25,14	28,57	25,59	26,03
Sharpe-Ratio	-5,500	2,907	1,068	-0,2181	-0,2420	-0,0727
Hoch	27,83	27,83	27,83	29,83	35,85	37,07
Tief	26,66	23,10	21,73	21,73	21,73	21,73
Hist. Kurs	27,58	24,70	23,85	29,52	34,04	32,08
∅-Preis	27,38	25,08	23,90	24,31	28,47	30,19
∅-Volumen	132,06 Tsd.	92,43 Tsd.	96,38 Tsd.	87,70 Tsd.	82,19 Tsd.	96,77 Tsd.
Max. Verlust [%]	-2,563	-6,194	-14,14	-25,87	-38,44	-40,74
Max. Verlustperiode (Handelstage)	3	12	114	250	442	809
Max. Verlustperiode (Kalendertage)	5	18	165	362	637	1.166

Quotes

Geld (21:59)27,03
Brief (21:59)27,05
Spread (in %)0,0200 (0,07 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs27,17
Tageshoch27,30
Tagestief26,96
Kurs (20:03)27,08
Umsatz EUR299.667,28
Gehand. Stk.11.066

Kursdaten Vortag

Vortag-Eröffnung26,82
Vortag-Hoch27,16
Vortag-Tief26,82
Vortag-Schlusskurs27,15

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}