UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,95EUR	29.09.	4.041	100.822,95
Xetra	25,06EUR	29.09.	1.828	45.809,68
Quotrix	25,10EUR	29.09.	60	1.506,00
Frankfurt	24,94EUR	29.09.	10	249,40
L&S	24,96EUR	29.09.
Stuttgart	25,00EUR	29.09.
Düsseldorf	24,95EUR	29.09.
Hamburg	25,19EUR	29.09.
München	25,30EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,00	+4,18	-3,52	+7,08	-22,66	-18,84
Volatilität [%]	4,553	25,68	24,07	24,47	25,82	26,27
Sharpe-Ratio	-32,13	2,744	-0,1095	0,3916	-0,2544	-0,0877
Hoch	26,37	26,51	27,72	27,83	35,85	37,07
Tief	24,89	23,92	22,15	21,73	21,73	21,73
Hist. Kurs	25,99	23,95	25,86	23,30	32,26	30,74
∅-Preis	25,64	25,17	24,67	24,56	27,37	29,23
∅-Volumen	45,37 Tsd.	75,92 Tsd.	85,63 Tsd.	93,44 Tsd.	82,21 Tsd.	91,81 Tsd.
Max. Verlust [%]	-2,270	-3,605	-17,77	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	4	7	125	159	598	965
Max. Verlustperiode (Kalendertage)	6	11	180	228	860	1.389

Quotes

Geld (29.09.)25,02
Brief (29.09.)25,03
Spread (in %)0,0100 (0,04 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs25,09
Tageshoch25,11
Tagestief24,89
Kurs (29.09.2026)24,95
Umsatz EUR100.822,95
Gehand. Stk.4.041

Kursdaten Vortag

Vortag-Eröffnung25,23
Vortag-Hoch25,45
Vortag-Tief25,15
Vortag-Schlusskurs25,40

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}