UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,54EUR	21:54	4.724	115.926,96
Xetra	24,90EUR	17:38	1.339	33.341,10
Stuttgart	24,51EUR	21:55	58	1.421,58
L&S	24,49EUR	21:27	35	857,15
Frankfurt	24,52EUR	17:40	2	49,04
Düsseldorf	24,46EUR	21:50
Hamburg	24,24EUR	08:16
Hannover	24,24EUR	08:16
München	24,37EUR	08:02
Quotrix	24,51EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,09	-3,54	-1,76	+3,02	-22,42	-21,75
Volatilität [%]	9,458	16,15	23,12	24,07	25,40	26,27
Sharpe-Ratio	-11,26	-3,135	-0,1691	0,1370	-0,2897	-0,1329
Hoch	24,90	25,60	26,51	27,83	35,85	37,07
Tief	24,24	23,97	22,15	22,15	21,73	21,73
Hist. Kurs	24,81	25,44	24,98	23,82	31,63	31,36
∅-Preis	24,49	24,73	24,39	24,71	27,17	29,14
∅-Volumen	54,68 Tsd.	54,59 Tsd.	68,01 Tsd.	90,53 Tsd.	82,59 Tsd.	90,25 Tsd.
Max. Verlust [%]	-1,854	-5,307	-13,65	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	4	21	94	179	618	985
Max. Verlustperiode (Kalendertage)	6	31	132	256	888	1.417

Quotes

Geld (21:58)24,48
Brief (21:58)24,54
Spread (in %)0,0600 (0,25 %)
Geld Stk.1.500
Brief Stk.220

Kursdaten

Eröffnungskurs24,50
Tageshoch24,63
Tagestief24,50
Kurs (21:54)24,54
Umsatz EUR115.926,96
Gehand. Stk.4.724

Kursdaten Vortag

Vortag-Eröffnung24,51
Vortag-Hoch24,56
Vortag-Tief24,37
Vortag-Schlusskurs24,40

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}