UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,06EUR	17:01	2.652	63.807,12
Frankfurt	24,21EUR	12:57	310	7.505,10
L&S	24,05EUR	17:14
Quotrix	24,33EUR	07:27
Stuttgart	24,07EUR	16:50
Düsseldorf	24,08EUR	16:00
Hamburg	24,28EUR	08:32
München	24,39EUR	08:15
Xetra	24,28EUR	02.09.	985	23.915,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,01	+1,31	-8,62	+0,71	-23,96	-30,68
Volatilität [%]	7,319	13,48	23,48	23,85	25,65	26,27
Sharpe-Ratio	20,00	2,161	-0,6104	0,1222	-0,2844	-0,2098
Hoch	24,50	24,50	27,72	27,83	35,85	37,07
Tief	23,66	22,74	22,15	21,73	21,73	21,73
Hist. Kurs	23,82	23,75	26,33	23,89	31,64	34,71
∅-Preis	24,06	23,56	24,76	24,41	27,53	29,34
∅-Volumen	53,27 Tsd.	50,30 Tsd.	81,95 Tsd.	91,28 Tsd.	81,48 Tsd.	92,62 Tsd.
Max. Verlust [%]	-0,0418	-4,000	-17,77	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	1	14	107	141	580	947
Max. Verlustperiode (Kalendertage)	3	18	154	202	834	1.363

Quotes

Geld (17:17)24,04
Brief (17:17)24,06
Spread (in %)0,0200 (0,08 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs24,31
Tageshoch24,50
Tagestief24,05
Kurs (17:01)24,06
Umsatz EUR63.807,12
Gehand. Stk.2.652

Kursdaten Vortag

Vortag-Eröffnung24,23
Vortag-Hoch24,39
Vortag-Tief24,17
Vortag-Schlusskurs24,39

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}