UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,19EUR	15:59	1.845	44.630,55
Stuttgart	24,16EUR	14:31	500	12.080,00
Xetra	24,27EUR	13:06	57	1.383,39
L&S	24,06EUR	16:33
Quotrix	23,98EUR	07:27
Düsseldorf	24,14EUR	16:00
Frankfurt	23,93EUR	08:05
Hamburg	23,95EUR	09:29
München	23,95EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	+2,50	-8,13	-0,66	-23,06	-29,80
Volatilität [%]	11,05	13,64	23,67	24,00	25,68	26,26
Sharpe-Ratio	-1,799	1,270	-0,7737	-0,0317	-0,3000	-0,2181
Hoch	24,29	24,29	27,72	27,83	35,85	37,07
Tief	23,53	22,74	22,15	21,73	21,73	21,73
Hist. Kurs	24,02	23,60	26,33	24,35	31,44	34,46
∅-Preis	23,86	23,47	24,77	24,41	27,54	29,37
∅-Volumen	37,83 Tsd.	47,75 Tsd.	82,50 Tsd.	91,11 Tsd.	81,51 Tsd.	92,87 Tsd.
Max. Verlust [%]	-1,249	-4,000	-17,77	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	4	14	104	138	577	944
Max. Verlustperiode (Kalendertage)	4	18	149	197	829	1.358

Quotes

Geld (16:34)24,07
Brief (16:34)24,09
Spread (in %)0,0200 (0,08 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs23,97
Tageshoch24,25
Tagestief23,95
Kurs (15:59)24,19
Umsatz EUR44.630,55
Gehand. Stk.1.845

Kursdaten Vortag

Vortag-Eröffnung24,00
Vortag-Hoch24,29
Vortag-Tief23,95
Vortag-Schlusskurs23,95

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}