UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,22EUR	21:59	8.750	238.175,00
Stuttgart	27,19EUR	21:55	441	11.990,79
L&S	27,15EUR	22:42	323	8.769,45
Quotrix	27,03EUR	16:57	18	486,54
Frankfurt	26,96EUR	14:47	15	404,40
Düsseldorf	27,64EUR	08:10
Hamburg	27,44EUR	08:16
München	27,52EUR	23:00
Xetra	26,33EUR	18:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,07	+2,91	+23,56	+22,89	-12,39	-13,01
Volatilität [%]	12,35	26,30	24,73	27,50	25,48	25,89
Sharpe-Ratio	-22,90	0,3903	1,613	0,7363	-0,1504	-0,0699
Hoch	27,72	27,72	27,83	27,83	35,85	37,07
Tief	26,40	24,38	21,73	21,73	21,73	21,73
Hist. Kurs	27,24	26,45	22,03	22,15	31,07	31,29
∅-Preis	26,89	26,21	24,62	24,19	28,19	30,05
∅-Volumen	136,39 Tsd.	74,78 Tsd.	105,43 Tsd.	85,63 Tsd.	81,78 Tsd.	94,12 Tsd.
Max. Verlust [%]	-2,203	-7,063	-9,747	-14,14	-38,44	-40,74
Max. Verlustperiode (Handelstage)	2	12	36	114	475	842
Max. Verlustperiode (Kalendertage)	6	18	54	165	686	1.215

Quotes

Geld (21:59)27,20
Brief (21:59)27,22
Spread (in %)0,0200 (0,07 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs27,30
Tageshoch27,72
Tagestief26,78
Kurs (21:59)27,22
Umsatz EUR238.175,00
Gehand. Stk.8.750

Kursdaten Vortag

Vortag-Eröffnung26,94
Vortag-Hoch27,10
Vortag-Tief26,40
Vortag-Schlusskurs26,64

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}