UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,64EUR	18:48	13.569	334.340,16
Xetra	24,62EUR	17:35	204	5.022,48
L&S	24,62EUR	20:31
Quotrix	24,71EUR	07:27
Stuttgart	24,64EUR	20:01
Düsseldorf	24,70EUR	08:10
Hamburg	24,74EUR	08:05
München	24,73EUR	08:09
Frankfurt	24,66EUR	13.01.	175	4.315,50
Berlin	24,81EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,88	+3,62	+3,18	-7,58	-26,56	-20,41
Volatilität [%]	18,33	15,64	23,81	28,01	25,05	25,75
Sharpe-Ratio	-1,425	3,751	0,3376	-0,1939	-0,3556	-0,1198
Hoch	25,50	25,50	25,55	30,04	35,86	37,07
Tief	23,89	23,50	21,73	21,73	21,73	21,73
Hist. Kurs	24,86	23,78	23,88	26,66	33,55	30,96
∅-Preis	24,68	24,39	23,64	24,58	28,77	30,31
∅-Volumen	151,86 Tsd.	99,72 Tsd.	88,59 Tsd.	85,87 Tsd.	82,46 Tsd.	96,45 Tsd.
Max. Verlust [%]	-1,689	-2,746	-14,14	-26,20	-38,63	-40,74
Max. Verlustperiode (Handelstage)	4	7	96	228	743	784
Max. Verlustperiode (Kalendertage)	6	11	141	330	1.071	1.131

Quotes

Geld (20:33)24,62
Brief (20:33)24,63
Spread (in %)0,0100 (0,04 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs24,73
Tageshoch24,73
Tagestief24,28
Kurs (18:48)24,64
Umsatz EUR334.340,16
Gehand. Stk.13.569

Kursdaten Vortag

Vortag-Eröffnung24,85
Vortag-Hoch25,01
Vortag-Tief24,64
Vortag-Schlusskurs24,76

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}