UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,10EUR	16:42	3.355	84.210,50
Xetra	25,10EUR	17:35	782	19.628,20
Frankfurt	25,08EUR	11:41	20	501,60
L&S	25,05EUR	19:34
Quotrix	25,17EUR	07:27
Stuttgart	25,10EUR	18:34
Düsseldorf	25,11EUR	16:00
Hamburg	25,12EUR	08:23
Hannover	25,12EUR	08:21
München	25,28EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,49	-3,57	-4,92	+14,51	-24,72	-18,35
Volatilität [%]	20,43	19,67	23,64	24,35	25,77	26,29
Sharpe-Ratio	6,627	-2,388	-0,4062	0,5816	-0,3156	-0,0983
Hoch	25,38	26,51	26,78	27,83	35,85	37,07
Tief	24,33	23,97	22,15	21,79	21,73	21,73
Hist. Kurs	24,49	26,03	26,40	21,92	33,34	30,74
∅-Preis	24,86	25,13	24,47	24,66	27,25	29,17
∅-Volumen	38,39 Tsd.	68,00 Tsd.	72,64 Tsd.	90,81 Tsd.	82,27 Tsd.	90,78 Tsd.
Max. Verlust [%]	-0,5562	-8,577	-15,69	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	2	20	127	172	611	978
Max. Verlustperiode (Kalendertage)	2	28	178	245	877	1.406

Quotes

Geld (19:35)25,05
Brief (19:35)25,06
Spread (in %)0,0100 (0,04 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs25,17
Tageshoch25,30
Tagestief24,96
Kurs (16:42)25,10
Umsatz EUR84.210,50
Gehand. Stk.3.355

Kursdaten Vortag

Vortag-Eröffnung25,05
Vortag-Hoch25,05
Vortag-Tief24,63
Vortag-Schlusskurs25,03

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}