UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,66EUR	16:17	4.117	97.408,22
Tradegate	23,67EUR	17:06	1.901	44.996,67
Frankfurt	23,69EUR	17:11	5	118,45
L&S	23,67EUR	17:38	2	47,34
Quotrix	23,73EUR	07:27
Stuttgart	23,68EUR	16:17
Düsseldorf	23,63EUR	16:00
Hamburg	23,58EUR	08:21
München	23,71EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,59	+1,46	-0,17	+4,23	-19,49	-31,03
Volatilität [%]	14,37	35,25	26,66	24,84	25,74	26,25
Sharpe-Ratio	5,505	0,5284	0,0231	0,1980	-0,2313	-0,2264
Hoch	23,81	24,23	27,83	27,83	35,85	37,07
Tief	22,49	22,15	22,15	21,73	21,73	21,73
Hist. Kurs	23,30	23,33	23,71	22,71	29,40	34,32
∅-Preis	23,38	23,20	25,27	24,47	27,71	29,54
∅-Volumen	74,34 Tsd.	90,95 Tsd.	91,97 Tsd.	91,81 Tsd.	81,96 Tsd.	93,63 Tsd.
Max. Verlust [%]	-0,9013	-7,169	-19,13	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	1	7	118	118	557	924
Max. Verlustperiode (Kalendertage)	1	11	169	169	801	1.330

Quotes

Geld (17:39)23,67
Brief (17:39)23,69
Spread (in %)0,0200 (0,08 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs23,73
Tageshoch23,81
Tagestief23,58
Kurs (17:06)23,67
Umsatz EUR44.996,67
Gehand. Stk.1.901

Kursdaten Vortag

Vortag-Eröffnung23,71
Vortag-Hoch23,71
Vortag-Tief23,42
Vortag-Schlusskurs23,60

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}