UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,58EUR	04.03.	1.961	52.123,38
Xetra	26,37EUR	04.03.	548	14.450,76
Stuttgart	26,54EUR	04.03.	400	10.616,00
Frankfurt	26,24EUR	04.03.	1	26,24
L&S	26,49EUR	04.03.
Quotrix	25,99EUR	04.03.
Düsseldorf	25,92EUR	04.03.
Hamburg	25,99EUR	04.03.
München	26,03EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,14	+4,93	+12,06	-5,11	-24,75	-18,86
Volatilität [%]	8,927	24,63	24,35	28,38	25,51	25,92
Sharpe-Ratio	-22,10	2,090	0,9095	-0,1449	-0,3312	-0,1134
Hoch	27,26	27,83	27,83	28,78	35,85	37,07
Tief	25,68	23,65	21,73	21,73	21,73	21,73
Hist. Kurs	27,16	25,33	23,72	28,01	35,32	32,76
∅-Preis	26,76	26,69	24,07	24,23	28,37	30,15
∅-Volumen	58,84 Tsd.	112,29 Tsd.	101,28 Tsd.	87,62 Tsd.	82,32 Tsd.	96,79 Tsd.
Max. Verlust [%]	-3,056	-4,946	-7,860	-23,41	-38,44	-40,74
Max. Verlustperiode (Handelstage)	4	13	35	250	452	819
Max. Verlustperiode (Kalendertage)	6	19	49	362	651	1.180

Quotes

Geld (04.03.)26,48
Brief (04.03.)26,57
Spread (in %)0,0900 (0,34 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs25,98
Tageshoch26,64
Tagestief25,98
Kurs (04.03.2026)26,58
Umsatz EUR52.123,38
Gehand. Stk.1.961

Kursdaten Vortag

Vortag-Eröffnung26,08
Vortag-Hoch26,36
Vortag-Tief25,68
Vortag-Schlusskurs26,33

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}