UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	25,99EUR	07:30
Quotrix	26,03EUR	07:27
Tradegate	26,01EUR	15.09.	6.599	171.639,99
Xetra	26,27EUR	15.09.	330	8.669,10
Stuttgart	26,01EUR	15.09.
Düsseldorf	25,97EUR	15.09.
Hamburg	25,33EUR	15.09.
München	25,52EUR	15.09.
Frankfurt	25,46EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,43	+13,09	-0,76	+12,16	-18,97	-21,66
Volatilität [%]	45,92	23,29	24,51	24,51	25,79	26,33
Sharpe-Ratio	7,250	5,297	-0,1699	0,4313	-0,2421	-0,1409
Hoch	26,26	26,26	27,72	27,83	35,85	37,07
Tief	24,10	22,74	22,15	21,73	21,73	21,73
Hist. Kurs	24,21	23,00	26,21	23,19	32,10	33,20
∅-Preis	25,32	24,09	24,66	24,46	27,45	29,28
∅-Volumen	80,26 Tsd.	52,82 Tsd.	82,21 Tsd.	91,70 Tsd.	81,80 Tsd.	92,18 Tsd.
Max. Verlust [%]	-0,8544	-1,517	-17,77	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	1	5	115	149	588	955
Max. Verlustperiode (Kalendertage)	3	7	166	214	846	1.375

Quotes

Geld (07:30)26,01
Brief (07:30)26,07
Spread (in %)0,0600 (0,23 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs25,44
Tageshoch26,26
Tagestief25,37
Kurs (15.09.2026)26,01
Umsatz EUR171.639,99
Gehand. Stk.6.599

Kursdaten Vortag

Vortag-Eröffnung25,68
Vortag-Hoch25,68
Vortag-Tief25,45
Vortag-Schlusskurs25,53

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}