UPM Kymmene Corp.
Registered Shares o.N.
ISIN: FI0009005987WKN: 881026Währung: EUR
23,59 EUR
-0,76 %
-0,18
Börse:
Stand:
20:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 23,56EUR | 19:18 | 3.423 | 80.645,88 |
Frankfurt | 23,50EUR | 15:33 | 90 | 2.115,00 |
Xetra | 23,57EUR | 17:35 | 5 | 117,85 |
L&S | 23,59EUR | 20:28 | ||
Quotrix | 23,81EUR | 07:27 | ||
Stuttgart | 23,77EUR | 07:48 | ||
Düsseldorf | 23,76EUR | 08:10 | ||
München | 23,81EUR | 08:01 | ||
Berlin | 23,57EUR | 19:35 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,81 | -2,12 | -14,90 | -19,60 | -32,96 | -13,21 |
Volatilität [%] | 19,70 | 21,75 | 30,68 | 28,05 | 25,09 | 25,74 |
Sharpe-Ratio | 8,046 | -0,7089 | -0,8912 | -0,6772 | -0,4682 | -0,0511 |
Hoch | 23,96 | 25,56 | 27,82 | 30,66 | 37,14 | 37,14 |
Tief | 22,80 | 22,80 | 21,36 | 21,36 | 21,36 | 21,36 |
Hist. Kurs | 23,17 | 24,10 | 27,72 | 29,34 | 35,19 | 27,18 |
∅-Preis | 23,31 | 24,13 | 24,08 | 25,80 | 29,92 | 30,49 |
∅-Volumen | 131,22 | 1,81 Tsd. | 6,52 Tsd. | 5,23 Tsd. | 3,59 Tsd. | 3,56 Tsd. |
Max. Verlust [%] | -0,3012 | -9,066 | -19,88 | -27,54 | -39,58 | -39,58 |
Max. Verlustperiode (Handelstage) | 2 | 16 | 128 | 239 | 704 | 704 |
Max. Verlustperiode (Kalendertage) | 4 | 22 | 183 | 347 | 1.012 | 1.012 |
Quotes
- Geld (20:28)23,59
- Brief (20:28)23,60
- Spread (in %)0,0100 (0,04 %)
- Geld Stk.526
- Brief Stk.526
Kursdaten
- Eröffnungskurs23,79
- Tageshoch23,96
- Tagestief23,27
- Kurs (20:28)23,59
Kursdaten Vortag
- Vortag-Eröffnung23,22
- Vortag-Hoch23,84
- Vortag-Tief23,09
- Vortag-Schlusskurs23,77
Stammdaten
- WertpapiertypAktie
- ISINFI0009005987
- WKN881026
- HerkunftFinnland
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}