UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,22EUR	15:37	7.770	188.189,40
Tradegate	24,12EUR	20:54	886	21.370,32
L&S	24,07EUR	22:00
Quotrix	24,21EUR	07:27
Stuttgart	24,16EUR	10:31
Düsseldorf	24,08EUR	21:50
Frankfurt	24,19EUR	08:05
Hamburg	24,06EUR	08:38
München	24,03EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	+2,94	-8,81	+1,39	-22,24	-31,86
Volatilität [%]	20,00	14,99	23,67	23,92	25,68	26,27
Sharpe-Ratio	4,548	2,953	-0,6811	0,1229	-0,2645	-0,2276
Hoch	24,50	24,50	27,72	27,83	35,85	37,07
Tief	23,92	22,74	22,15	21,73	21,73	21,73
Hist. Kurs	23,94	23,43	26,45	23,79	31,02	35,40
∅-Preis	24,16	23,61	24,71	24,42	27,50	29,32
∅-Volumen	49,72 Tsd.	51,25 Tsd.	80,58 Tsd.	91,25 Tsd.	81,51 Tsd.	92,47 Tsd.
Max. Verlust [%]	-1,517	-2,689	-17,77	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	2	7	109	143	582	949
Max. Verlustperiode (Kalendertage)	2	9	156	204	836	1.365

Quotes

Geld (21:37)24,10
Brief (21:37)24,12
Spread (in %)0,0200 (0,08 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs24,20
Tageshoch24,26
Tagestief24,12
Kurs (20:54)24,12
Umsatz EUR21.370,32
Gehand. Stk.886

Kursdaten Vortag

Vortag-Eröffnung24,03
Vortag-Hoch24,29
Vortag-Tief24,03
Vortag-Schlusskurs24,29

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}