UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,06EUR	18.09.	413	10.762,78
Xetra	25,97EUR	18.09.	310	8.050,70
L&S	26,46EUR	18.09.
Quotrix	26,32EUR	18.09.
Stuttgart	26,02EUR	18.09.
Düsseldorf	25,98EUR	18.09.
Frankfurt	26,32EUR	18.09.
Hamburg	26,23EUR	18.09.
München	26,34EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,20	+11,75	+3,74	+14,15	-19,17	-18,59
Volatilität [%]	20,38	22,78	24,42	24,37	25,79	26,30
Sharpe-Ratio	2,926	5,501	0,3354	0,5800	-0,2205	-0,0982
Hoch	26,51	26,51	27,72	27,83	35,85	37,07
Tief	25,37	22,77	22,15	21,73	21,73	21,73
Hist. Kurs	25,75	23,32	25,12	22,83	32,24	32,01
∅-Preis	25,96	24,60	24,66	24,50	27,43	29,27
∅-Volumen	66,48 Tsd.	53,97 Tsd.	83,10 Tsd.	91,86 Tsd.	81,73 Tsd.	92,00 Tsd.
Max. Verlust [%]	-1,101	-1,517	-17,77	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	1	5	119	153	592	959
Max. Verlustperiode (Kalendertage)	3	7	170	218	850	1.379

Quotes

Geld (18.09.)26,01
Brief (18.09.)26,14
Spread (in %)0,1300 (0,50 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs26,35
Tageshoch26,51
Tagestief26,00
Kurs (18.09.2026)26,06
Umsatz EUR10.762,78
Gehand. Stk.413

Kursdaten Vortag

Vortag-Eröffnung26,31
Vortag-Hoch26,46
Vortag-Tief26,16
Vortag-Schlusskurs26,35

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}