UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,13EUR	24.04.	6.565	164.978,45
Stuttgart	25,14EUR	24.04.	3.362	84.520,68
L&S	25,11EUR	24.04.	1.413	35.480,43
Xetra	25,17EUR	24.04.	825	20.765,25
Frankfurt	25,00EUR	24.04.	585	14.625,00
Quotrix	25,31EUR	24.04.	25	632,75
Düsseldorf	26,36EUR	24.04.
Hamburg	26,30EUR	24.04.
München	26,43EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,74	-4,38	+6,26	+7,95	-14,03	-23,69
Volatilität [%]	25,19	23,59	25,11	26,13	25,46	25,83
Sharpe-Ratio	-9,740	-2,351	0,5363	0,3449	-0,1468	-0,1541
Hoch	26,78	27,72	27,83	27,83	35,85	37,07
Tief	25,00	25,00	22,38	21,73	21,73	21,73
Hist. Kurs	26,38	26,28	23,65	23,28	29,23	32,93
∅-Preis	26,13	26,52	25,05	24,36	28,13	30,00
∅-Volumen	118,15 Tsd.	161,70 Tsd.	114,14 Tsd.	92,34 Tsd.	82,75 Tsd.	94,35 Tsd.
Max. Verlust [%]	-5,420	-7,746	-9,747	-14,14	-38,44	-40,74
Max. Verlustperiode (Handelstage)	4	15	49	114	488	855
Max. Verlustperiode (Kalendertage)	4	23	71	165	703	1.232

Quotes

Geld (24.04.)25,14
Brief (24.04.)25,15
Spread (in %)0,0100 (0,04 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs26,38
Tageshoch26,70
Tagestief25,00
Kurs (24.04.2026)25,13
Umsatz EUR164.978,45
Gehand. Stk.6.565

Kursdaten Vortag

Vortag-Eröffnung26,34
Vortag-Hoch26,46
Vortag-Tief26,00
Vortag-Schlusskurs26,00

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}