UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,97EUR	14:08	1.414	35.307,58
Xetra	24,94EUR	14:09	43	1.072,42
L&S	25,05EUR	15:34
Quotrix	24,65EUR	07:27
Stuttgart	24,98EUR	14:31
Düsseldorf	25,13EUR	09:10
Hamburg	24,52EUR	08:14
Hannover	24,51EUR	08:09
München	24,61EUR	08:07
Frankfurt	24,43EUR	12.10.	100	2.443,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,65	-3,03	-7,69	+13,55	-24,42	-18,53
Volatilität [%]	8,932	18,95	23,53	24,25	25,77	26,28
Sharpe-Ratio	13,63	-2,976	-0,7648	0,4939	-0,3288	-0,1104
Hoch	25,20	26,51	27,35	27,83	35,85	37,07
Tief	23,97	23,97	22,15	21,73	21,73	21,73
Hist. Kurs	24,09	25,75	27,05	21,99	33,04	30,65
∅-Preis	24,31	25,22	24,51	24,62	27,27	29,18
∅-Volumen	33,53 Tsd.	75,05 Tsd.	76,94 Tsd.	91,72 Tsd.	82,32 Tsd.	91,11 Tsd.
Max. Verlust [%]	-0,1239	-8,577	-17,19	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	1	17	129	169	608	975
Max. Verlustperiode (Kalendertage)	1	25	182	242	874	1.403

Quotes

Geld (15:34)25,05
Brief (15:34)25,06
Spread (in %)0,0100 (0,04 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs24,62
Tageshoch25,20
Tagestief24,62
Kurs (14:08)24,97
Umsatz EUR35.307,58
Gehand. Stk.1.414

Kursdaten Vortag

Vortag-Eröffnung24,61
Vortag-Hoch24,61
Vortag-Tief24,33
Vortag-Schlusskurs24,57

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}