UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,51EUR	14.09.	2.660	67.856,60
Tradegate	25,53EUR	14.09.	2.319	59.204,07
Stuttgart	25,56EUR	14.09.	300	7.668,00
Frankfurt	25,66EUR	14.09.	47	1.206,02
L&S	25,47EUR	14.09.
Quotrix	25,68EUR	14.09.
Düsseldorf	25,50EUR	14.09.
Hamburg	25,54EUR	14.09.
München	25,68EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,85	+11,00	-2,59	+10,52	-18,82	-22,78
Volatilität [%]	41,89	23,35	24,58	24,50	25,81	26,33
Sharpe-Ratio	9,710	5,997	-0,1013	0,4820	-0,2044	-0,1313
Hoch	26,16	26,16	27,72	27,83	35,85	37,07
Tief	24,10	22,74	22,15	21,73	21,73	21,73
Hist. Kurs	24,12	23,00	26,21	23,10	31,45	33,06
∅-Preis	25,04	24,02	24,65	24,45	27,46	29,29
∅-Volumen	72,69 Tsd.	52,51 Tsd.	82,39 Tsd.	91,74 Tsd.	81,78 Tsd.	92,18 Tsd.
Max. Verlust [%]	-0,2735	-1,517	-17,77	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	1	5	114	148	587	954
Max. Verlustperiode (Kalendertage)	1	7	163	211	843	1.372

Quotes

Geld (14.09.)25,47
Brief (14.09.)25,55
Spread (in %)0,0800 (0,31 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs25,68
Tageshoch25,68
Tagestief25,45
Kurs (14.09.2026)25,53
Umsatz EUR59.204,07
Gehand. Stk.2.319

Kursdaten Vortag

Vortag-Eröffnung25,61
Vortag-Hoch26,16
Vortag-Tief25,47
Vortag-Schlusskurs25,75

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}