UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,53EUR	17:59	15.358	392.089,74
Stuttgart	25,46EUR	17:32	3.000	76.380,00
L&S	25,47EUR	17:56	1.000	25.470,00
Xetra	25,97EUR	14:59	759	19.711,23
Frankfurt	25,75EUR	09:00	200	5.150,00
Quotrix	26,06EUR	07:44	1	26,06
Düsseldorf	25,67EUR	09:10
Hamburg	25,45EUR	08:53
München	25,94EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+7,81	+2,12	+11,83	-20,17	-19,18
Volatilität [%]	20,69	23,91	24,50	24,37	25,82	26,27
Sharpe-Ratio	6,206	4,980	0,3761	0,5800	-0,2103	-0,0889
Hoch	26,51	26,51	27,72	27,83	35,85	37,07
Tief	25,37	23,53	22,15	21,73	21,73	21,73
Hist. Kurs	25,53	23,68	25,00	22,83	31,98	31,59
∅-Preis	26,00	24,71	24,66	24,50	27,42	29,26
∅-Volumen	68,23 Tsd.	54,88 Tsd.	82,91 Tsd.	91,86 Tsd.	81,61 Tsd.	91,75 Tsd.
Max. Verlust [%]	-1,101	-1,517	-17,77	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	1	5	119	153	592	959
Max. Verlustperiode (Kalendertage)	1	7	170	218	850	1.379

Quotes

Geld (17:59)25,47
Brief (17:59)25,53
Spread (in %)0,0600 (0,24 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs26,16
Tageshoch26,16
Tagestief25,50
Kurs (17:59)25,53
Umsatz EUR392.089,74
Gehand. Stk.15.358

Kursdaten Vortag

Vortag-Eröffnung26,35
Vortag-Hoch26,51
Vortag-Tief26,00
Vortag-Schlusskurs26,06

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}