UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,57EUR	20:37	508	12.481,56
Xetra	24,81EUR	16:07	388	9.626,28
Frankfurt	24,74EUR	15:48	15	371,10
L&S	24,52EUR	20:55
Quotrix	24,82EUR	07:27
Stuttgart	24,57EUR	20:31
Düsseldorf	24,66EUR	16:00
Hamburg	24,37EUR	09:16
Hannover	24,39EUR	09:14
München	24,80EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,88	-3,65	-6,72	+9,20	-19,76	-19,68
Volatilität [%]	7,422	17,59	23,62	24,31	25,66	26,29
Sharpe-Ratio	-8,069	-1,892	-0,4608	0,4392	-0,2203	-0,1015
Hoch	25,38	26,37	26,78	27,83	35,85	37,07
Tief	24,57	23,97	22,15	22,15	21,73	21,73
Hist. Kurs	25,04	25,50	26,34	22,50	30,62	30,59
∅-Preis	24,99	24,97	24,44	24,69	27,21	29,16
∅-Volumen	45,31 Tsd.	68,84 Tsd.	69,54 Tsd.	90,77 Tsd.	82,35 Tsd.	90,65 Tsd.
Max. Verlust [%]	-0,9185	-7,311	-15,05	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	2	20	128	175	614	981
Max. Verlustperiode (Kalendertage)	2	28	181	250	882	1.411

Quotes

Geld (20:52)24,53
Brief (20:52)24,54
Spread (in %)0,0100 (0,04 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs24,69
Tageshoch24,72
Tagestief24,57
Kurs (20:37)24,57
Umsatz EUR12.481,56
Gehand. Stk.508

Kursdaten Vortag

Vortag-Eröffnung24,90
Vortag-Hoch24,90
Vortag-Tief24,79
Vortag-Schlusskurs24,81

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}