UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,49EUR	09.10.	1.844	45.159,56
Frankfurt	24,68EUR	09.10.	1.000	24.680,00
Xetra	24,66EUR	09.10.	551	13.587,66
L&S	24,52EUR	09.10.	5	122,60
Quotrix	24,28EUR	09.10.
Stuttgart	24,50EUR	09.10.
Düsseldorf	24,48EUR	09.10.
Hamburg	24,18EUR	09.10.
Hannover	24,16EUR	09.10.
München	24,28EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,76	-4,04	-8,35	+11,67	-25,97	-21,56
Volatilität [%]	23,04	19,26	23,59	24,25	25,77	26,28
Sharpe-Ratio	-3,895	-2,571	-0,6876	0,4917	-0,3336	-0,1265
Hoch	25,19	26,51	27,35	27,83	35,85	37,07
Tief	23,97	23,97	22,15	21,73	21,73	21,73
Hist. Kurs	24,93	25,52	26,72	21,93	33,08	31,22
∅-Preis	24,37	25,26	24,52	24,61	27,29	29,19
∅-Volumen	58,49 Tsd.	79,49 Tsd.	78,90 Tsd.	91,96 Tsd.	82,38 Tsd.	91,51 Tsd.
Max. Verlust [%]	-3,369	-8,577	-17,19	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	5	16	128	168	607	974
Max. Verlustperiode (Kalendertage)	7	22	179	239	871	1.400

Quotes

Geld (09.10.)24,51
Brief (09.10.)24,53
Spread (in %)0,0200 (0,08 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs24,54
Tageshoch24,68
Tagestief24,47
Kurs (09.10.2026)24,49
Umsatz EUR45.159,56
Gehand. Stk.1.844

Kursdaten Vortag

Vortag-Eröffnung24,14
Vortag-Hoch24,20
Vortag-Tief23,97
Vortag-Schlusskurs24,19

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}