UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,84EUR	18.11.	3.438	78.523,92
Tradegate	22,82EUR	18.11.	1.250	28.525,00
L&S	22,79EUR	18.11.
Quotrix	23,45EUR	18.11.
Stuttgart	22,89EUR	18.11.
Düsseldorf	23,33EUR	18.11.
Frankfurt	23,36EUR	18.11.
Hamburg	23,35EUR	18.11.
München	23,37EUR	18.11.
Berlin	22,87EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,39	+2,84	-7,91	-13,00	-33,57	-14,85
Volatilität [%]	35,56	22,99	26,62	28,14	24,94	26,02
Sharpe-Ratio	2,235	4,088	-0,2013	-0,2577	-0,4340	-0,0327
Hoch	24,67	24,67	25,67	30,04	37,07	37,07
Tief	22,82	21,83	21,73	21,73	21,73	21,73
Hist. Kurs	23,62	22,19	24,78	26,23	34,35	26,80
∅-Preis	24,07	23,33	23,66	24,90	29,34	30,47
∅-Volumen	96,57 Tsd.	132,11 Tsd.	78,98 Tsd.	87,32 Tsd.	79,63 Tsd.	96,11 Tsd.
Max. Verlust [%]	-2,844	-3,149	-14,14	-26,20	-40,74	-40,74
Max. Verlustperiode (Handelstage)	2	10	68	191	747	747
Max. Verlustperiode (Kalendertage)	2	14	94	270	1.071	1.071

Quotes

Geld (18.11.)22,82
Brief (18.11.)22,84
Spread (in %)0,0200 (0,09 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs23,35
Tageshoch23,35
Tagestief22,82
Kurs (18.11.2025)22,82
Umsatz EUR28.525,00
Gehand. Stk.1.250

Kursdaten Vortag

Vortag-Eröffnung24,02
Vortag-Hoch24,06
Vortag-Tief23,41
Vortag-Schlusskurs23,41

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}