UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	26,13EUR	08:17
Quotrix	26,24EUR	07:27
Tradegate	26,03EUR	16.09.	1.033	26.888,99
Xetra	26,35EUR	16.09.	518	13.649,30
Hamburg	26,25EUR	16.09.	70	1.837,50
Stuttgart	26,08EUR	16.09.
Frankfurt	26,05EUR	16.09.
München	26,05EUR	16.09.
Düsseldorf	25,97EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,72	+13,17	-0,31	+9,51	-18,91	-20,62
Volatilität [%]	19,20	23,19	24,64	24,46	25,79	26,34
Sharpe-Ratio	5,274	5,986	0,0112	0,4070	-0,2178	-0,1175
Hoch	26,33	26,33	27,72	27,83	35,85	37,07
Tief	24,23	22,74	22,15	21,73	21,73	21,73
Hist. Kurs	25,59	23,00	26,11	23,77	32,10	32,79
∅-Preis	25,68	24,17	24,66	24,47	27,45	29,28
∅-Volumen	96,51 Tsd.	58,00 Tsd.	83,25 Tsd.	91,98 Tsd.	81,92 Tsd.	92,12 Tsd.
Max. Verlust [%]	-0,8544	-1,517	-17,77	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	1	5	116	150	589	956
Max. Verlustperiode (Kalendertage)	3	7	167	215	847	1.376

Quotes

Geld (08:17)26,15
Brief (08:17)26,25
Spread (in %)0,1000 (0,38 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs26,07
Tageshoch26,33
Tagestief26,03
Kurs (16.09.2026)26,03
Umsatz EUR26.888,99
Gehand. Stk.1.033

Kursdaten Vortag

Vortag-Eröffnung25,44
Vortag-Hoch26,26
Vortag-Tief25,37
Vortag-Schlusskurs26,01

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}