UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,90EUR	18:40	3.739	93.101,10
Xetra	25,41EUR	10:20	1.011	25.689,51
Stuttgart	24,89EUR	18:17	80	1.991,20
Frankfurt	25,00EUR	15:44	46	1.150,00
Quotrix	24,88EUR	17:29	30	746,40
L&S	24,87EUR	19:00
Düsseldorf	24,74EUR	08:10
Hamburg	24,80EUR	08:05
München	24,85EUR	06.01.
Berlin	24,81EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	+2,68	+6,50	-8,69	-29,56	-21,33
Volatilität [%]	20,32	16,80	23,92	28,08	25,08	25,78
Sharpe-Ratio	-0,0302	2,105	0,5435	-0,2600	-0,4189	-0,1335
Hoch	25,50	25,50	25,55	30,04	35,86	37,07
Tief	24,57	23,50	21,73	21,73	21,73	21,73
Hist. Kurs	24,85	24,25	23,38	27,27	35,35	31,65
∅-Preis	24,90	24,21	23,61	24,63	28,83	30,34
∅-Volumen	74,34 Tsd.	93,33 Tsd.	86,22 Tsd.	84,31 Tsd.	82,13 Tsd.	96,24 Tsd.
Max. Verlust [%]	-1,393	-2,474	-14,14	-26,20	-38,63	-40,74
Max. Verlustperiode (Handelstage)	2	12	91	223	738	779
Max. Verlustperiode (Kalendertage)	4	18	134	323	1.064	1.124

Quotes

Geld (19:00)24,87
Brief (19:00)24,88
Spread (in %)0,0100 (0,04 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs25,00
Tageshoch25,50
Tagestief24,84
Kurs (18:40)24,90
Umsatz EUR93.101,10
Gehand. Stk.3.739

Kursdaten Vortag

Vortag-Eröffnung24,86
Vortag-Hoch24,86
Vortag-Tief24,73
Vortag-Schlusskurs24,85

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}