UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,33EUR	03.07.	1.182	27.576,06
Stuttgart	23,31EUR	03.07.	335	7.808,85
Frankfurt	23,20EUR	03.07.	140	3.248,00
Xetra	23,34EUR	03.07.	121	2.824,14
L&S	23,31EUR	03.07.	45	1.048,95
Quotrix	23,16EUR	03.07.	31	717,96
Düsseldorf	23,12EUR	03.07.
Hamburg	23,15EUR	03.07.
München	23,14EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,17	-7,24	-7,16	-1,64	-17,39	-27,77
Volatilität [%]	23,43	20,88	24,93	24,45	25,34	25,96
Sharpe-Ratio	0,3775	-4,309	-0,5408	-0,0264	-0,2005	-0,1938
Hoch	23,70	25,50	27,83	27,83	35,85	37,07
Tief	22,65	22,65	22,65	21,73	21,73	21,73
Hist. Kurs	23,29	25,15	25,13	23,72	28,24	32,30
∅-Preis	23,09	24,16	25,43	24,52	27,86	29,71
∅-Volumen	68,05 Tsd.	60,41 Tsd.	93,69 Tsd.	89,66 Tsd.	81,51 Tsd.	93,41 Tsd.
Max. Verlust [%]	-2,490	-9,952	-18,01	-18,01	-38,44	-40,74
Max. Verlustperiode (Handelstage)	4	18	98	114	537	904
Max. Verlustperiode (Kalendertage)	6	24	141	165	773	1.302

Quotes

Geld (03.07.)23,32
Brief (03.07.)23,33
Spread (in %)0,0100 (0,04 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs23,15
Tageshoch23,33
Tagestief23,15
Kurs (03.07.2026)23,33
Umsatz EUR27.576,06
Gehand. Stk.1.182

Kursdaten Vortag

Vortag-Eröffnung22,65
Vortag-Hoch23,06
Vortag-Tief22,65
Vortag-Schlusskurs23,00

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}