UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,11EUR	29.05.	1.827	45.875,97
Quotrix	25,63EUR	29.05.	200	5.126,00
Xetra	25,04EUR	29.05.	163	4.081,52
Frankfurt	25,10EUR	29.05.	40	1.004,00
L&S	24,95EUR	29.05.
Stuttgart	24,98EUR	29.05.
Düsseldorf	25,54EUR	29.05.
Hamburg	25,60EUR	29.05.
München	25,57EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,52	-2,03	+6,71	+2,45	-13,44	-19,62
Volatilität [%]	30,34	22,00	25,11	25,99	25,47	25,95
Sharpe-Ratio	0,9132	-1,151	0,5748	0,1458	-0,1377	-0,1128
Hoch	25,99	26,21	27,83	27,83	35,85	37,07
Tief	24,93	24,78	23,10	21,73	21,73	21,73
Hist. Kurs	24,98	25,63	23,53	24,51	29,01	31,24
∅-Preis	25,33	25,39	25,43	24,45	28,00	29,86
∅-Volumen	75,26 Tsd.	71,61 Tsd.	99,27 Tsd.	91,33 Tsd.	82,64 Tsd.	94,06 Tsd.
Max. Verlust [%]	-2,296	-3,701	-11,05	-14,14	-38,44	-40,74
Max. Verlustperiode (Handelstage)	2	18	73	114	512	879
Max. Verlustperiode (Kalendertage)	2	24	106	165	738	1.267

Quotes

Geld (29.05.)24,96
Brief (29.05.)25,09
Spread (in %)0,1300 (0,52 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs25,66
Tageshoch25,66
Tagestief24,93
Kurs (29.05.2026)25,11
Umsatz EUR45.875,97
Gehand. Stk.1.827

Kursdaten Vortag

Vortag-Eröffnung25,99
Vortag-Hoch25,99
Vortag-Tief25,32
Vortag-Schlusskurs25,60

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}