UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,18EUR	19:31	2.800	64.904,00
Stuttgart	23,17EUR	20:01	300	6.951,00
Xetra	23,22EUR	17:35	295	6.849,90
Frankfurt	23,45EUR	08:00	100	2.345,00
L&S	23,21EUR	22:48
Quotrix	23,45EUR	07:27
Düsseldorf	23,15EUR	21:50
Hamburg	23,33EUR	08:26
München	23,43EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,24	-0,30	-15,95	-4,45	-21,26	-33,71
Volatilität [%]	9,456	33,34	23,60	24,36	25,74	26,24
Sharpe-Ratio	-8,094	0,3811	-1,360	-0,1022	-0,2424	-0,2461
Hoch	23,90	24,23	27,83	27,83	35,85	37,07
Tief	23,18	22,15	22,15	21,73	21,73	21,73
Hist. Kurs	23,71	23,25	27,58	24,26	29,44	34,97
∅-Preis	23,49	23,35	25,18	24,47	27,66	29,49
∅-Volumen	46,22 Tsd.	86,47 Tsd.	88,91 Tsd.	90,82 Tsd.	82,09 Tsd.	93,30 Tsd.
Max. Verlust [%]	-1,181	-7,169	-19,13	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	4	13	124	124	563	930
Max. Verlustperiode (Kalendertage)	6	19	179	179	811	1.340

Quotes

Geld (21:59)23,17
Brief (21:59)23,18
Spread (in %)0,0100 (0,04 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs23,20
Tageshoch23,27
Tagestief23,18
Kurs (19:31)23,18
Umsatz EUR64.904,00
Gehand. Stk.2.800

Kursdaten Vortag

Vortag-Eröffnung23,90
Vortag-Hoch23,90
Vortag-Tief23,30
Vortag-Schlusskurs23,43

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}