UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,40EUR	24.07.	5.148	115.315,20
Stuttgart	22,40EUR	24.07.	2.731	61.174,40
Xetra	22,46EUR	24.07.	1.175	26.390,50
L&S	22,40EUR	24.07.	480	10.752,00
Quotrix	22,48EUR	24.07.
Düsseldorf	22,47EUR	24.07.
Frankfurt	22,50EUR	24.07.
Hamburg	22,53EUR	24.07.
München	22,49EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,52	-5,49	-7,25	-8,79	-24,53	-34,83
Volatilität [%]	60,68	32,86	26,08	25,01	25,63	26,17
Sharpe-Ratio	-3,704	-1,997	-0,5158	-0,3212	-0,3122	-0,2679
Hoch	24,23	24,23	27,83	27,83	35,85	37,07
Tief	22,15	22,15	22,15	21,73	21,73	21,73
Hist. Kurs	23,46	23,70	24,15	24,56	29,68	34,37
∅-Preis	23,20	23,15	25,27	24,48	27,76	29,59
∅-Volumen	117,25 Tsd.	89,97 Tsd.	91,13 Tsd.	91,60 Tsd.	82,04 Tsd.	93,72 Tsd.
Max. Verlust [%]	-7,169	-7,169	-19,13	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	2	18	113	114	552	919
Max. Verlustperiode (Kalendertage)	3	26	162	165	794	1.323

Quotes

Geld (24.07.)22,40
Brief (24.07.)22,41
Spread (in %)0,0100 (0,04 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs22,53
Tageshoch22,64
Tagestief22,31
Kurs (24.07.2026)22,40
Umsatz EUR115.315,20
Gehand. Stk.5.148

Kursdaten Vortag

Vortag-Eröffnung24,05
Vortag-Hoch24,14
Vortag-Tief22,15
Vortag-Schlusskurs22,40

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}