UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,37EUR	20:30	4.659	122.857,83
Stuttgart	26,35EUR	21:16	550	14.492,50
Xetra	26,38EUR	17:35	310	8.177,80
L&S	26,33EUR	22:03	150	3.949,50
Frankfurt	26,55EUR	13:41	50	1.327,50
Quotrix	26,41EUR	20:01	3	79,23
Düsseldorf	26,68EUR	08:10
Hamburg	26,75EUR	08:06
München	26,71EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,04	+5,48	+17,10	+14,16	-11,45	-19,28
Volatilität [%]	10,31	24,39	25,13	25,92	25,42	25,80
Sharpe-Ratio	-1,078	2,708	1,321	0,5553	-0,1107	-0,1128
Hoch	26,78	27,72	27,83	27,83	35,85	37,07
Tief	25,98	24,38	22,36	21,73	21,73	21,73
Hist. Kurs	26,38	25,00	22,52	23,10	29,78	32,67
∅-Preis	26,41	26,45	24,99	24,33	28,15	30,01
∅-Volumen	150,36 Tsd.	151,22 Tsd.	113,48 Tsd.	91,36 Tsd.	82,60 Tsd.	94,34 Tsd.
Max. Verlust [%]	-0,8656	-3,304	-9,747	-14,14	-38,44	-40,74
Max. Verlustperiode (Handelstage)	1	12	46	114	485	852
Max. Verlustperiode (Kalendertage)	1	20	68	165	700	1.229

Quotes

Geld (21:59)26,36
Brief (21:59)26,44
Spread (in %)0,0800 (0,30 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs26,69
Tageshoch26,78
Tagestief26,35
Kurs (20:30)26,37
Umsatz EUR122.857,83
Gehand. Stk.4.659

Kursdaten Vortag

Vortag-Eröffnung26,66
Vortag-Hoch26,66
Vortag-Tief26,33
Vortag-Schlusskurs26,34

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}