UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,59EUR	17:16	2.431	54.916,29
Frankfurt	22,66EUR	11:55	400	9.064,00
Stuttgart	22,78EUR	15:30	100	2.278,00
L&S	22,60EUR	17:25
Quotrix	22,87EUR	07:27
Düsseldorf	22,76EUR	08:10
Hamburg	22,82EUR	08:10
Xetra	22,87EUR	07.07.	1.002	22.915,74
München	23,04EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,53	-10,04	-7,57	-4,92	-18,68	-31,17
Volatilität [%]	21,82	20,94	25,02	24,40	25,33	25,98
Sharpe-Ratio	1,757	-5,389	-0,4910	-0,1184	-0,2067	-0,2219
Hoch	23,33	25,50	27,83	27,83	35,85	37,07
Tief	22,59	22,59	22,59	21,73	21,73	21,73
Hist. Kurs	22,71	25,11	24,44	23,76	27,78	32,82
∅-Preis	23,00	23,97	25,41	24,51	27,85	29,69
∅-Volumen	49,05 Tsd.	63,86 Tsd.	92,92 Tsd.	89,80 Tsd.	81,43 Tsd.	93,42 Tsd.
Max. Verlust [%]	-2,057	-9,952	-18,01	-18,01	-38,44	-40,74
Max. Verlustperiode (Handelstage)	2	20	100	114	539	906
Max. Verlustperiode (Kalendertage)	4	28	145	165	777	1.306

Kursdaten

Eröffnungskurs22,80
Tageshoch22,88
Tagestief22,59
Kurs (17:16)22,59
Umsatz EUR54.916,29
Gehand. Stk.2.431

Kursdaten Vortag

Vortag-Eröffnung23,00
Vortag-Hoch23,04
Vortag-Tief22,85
Vortag-Schlusskurs22,85

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}