UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,59EUR	21:36	3.287	84.114,33
Stuttgart	25,55EUR	21:46	2.850	72.817,50
Frankfurt	25,50EUR	16:52	2.325	59.287,50
Xetra	25,44EUR	13:17	1.605	40.831,20
Quotrix	25,57EUR	17:59	1.000	25.570,00
L&S	25,54EUR	21:57	202	5.159,08
Düsseldorf	25,51EUR	21:50
Hamburg	24,92EUR	09:45
München	24,25EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,92	+9,22	-2,14	+8,34	-16,78	-25,72
Volatilität [%]	18,44	14,58	23,55	23,92	25,66	26,26
Sharpe-Ratio	-2,562	2,491	-0,6122	0,1390	-0,2574	-0,2099
Hoch	25,64	25,64	27,72	27,83	35,85	37,07
Tief	24,02	22,74	22,15	21,73	21,73	21,73
Hist. Kurs	24,39	23,43	26,15	23,62	30,75	34,45
∅-Preis	24,21	23,66	24,69	24,42	27,48	29,31
∅-Volumen	49,80 Tsd.	51,67 Tsd.	80,69 Tsd.	91,37 Tsd.	81,53 Tsd.	92,45 Tsd.
Max. Verlust [%]	-1,517	-2,689	-17,77	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	4	7	111	145	584	951
Max. Verlustperiode (Kalendertage)	6	9	160	208	840	1.369

Quotes

Geld (22:00)25,53
Brief (22:00)25,58
Spread (in %)0,0500 (0,20 %)
Geld Stk.842
Brief Stk.210

Kursdaten

Eröffnungskurs24,23
Tageshoch25,64
Tagestief24,23
Kurs (21:36)25,59
Umsatz EUR84.114,33
Gehand. Stk.3.287

Kursdaten Vortag

Vortag-Eröffnung24,12
Vortag-Hoch24,50
Vortag-Tief24,10
Vortag-Schlusskurs24,21

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}