UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,53EUR	28.11.	1.318	31.012,54
Frankfurt	23,65EUR	28.11.	138	3.263,70
Xetra	23,49EUR	28.11.	57	1.338,93
L&S	23,45EUR	28.11.
Quotrix	23,61EUR	28.11.
Stuttgart	23,56EUR	28.11.
Düsseldorf	23,58EUR	28.11.
Hamburg	23,61EUR	28.11.
München	23,59EUR	28.11.
Berlin	23,50EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,91	+0,13	-4,74	-6,29	-31,10	-17,24
Volatilität [%]	17,36	24,84	26,90	28,38	25,06	26,01
Sharpe-Ratio	7,508	0,1950	-0,2704	-0,1489	-0,4400	-0,0881
Hoch	23,70	24,67	25,55	30,04	37,07	37,07
Tief	22,38	22,38	21,73	21,73	21,73	21,73
Hist. Kurs	23,09	23,50	24,70	25,11	34,15	28,43
∅-Preis	23,29	23,41	23,55	24,81	29,22	30,44
∅-Volumen	188,77 Tsd.	153,72 Tsd.	83,37 Tsd.	90,44 Tsd.	80,76 Tsd.	96,56 Tsd.
Max. Verlust [%]	-0,6496	-7,314	-14,14	-26,20	-40,74	-40,74
Max. Verlustperiode (Handelstage)	1	11	68	200	756	756
Max. Verlustperiode (Kalendertage)	3	15	94	283	1.084	1.084

Quotes

Geld (28.11.)23,45
Brief (28.11.)23,56
Spread (in %)0,1100 (0,47 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs23,70
Tageshoch23,70
Tagestief23,35
Kurs (28.11.2025)23,53
Umsatz EUR31.012,54
Gehand. Stk.1.318

Kursdaten Vortag

Vortag-Eröffnung23,40
Vortag-Hoch23,63
Vortag-Tief23,38
Vortag-Schlusskurs23,58

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}