Icade S.A.
Actions au Porteur o.N.
ISIN: FR0000035081WKN: 850999Symbol: 3ICWährung: EUR
26,52 EUR
+0,45 %
+0,12
Börse:
Stand:
09:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,52EUR | 09:50 | 24 | 636,48 |
| Düsseldorf | 26,34EUR | 08:10 | ||
| München | 26,36EUR | 08:04 | ||
| Berlin | 26,36EUR | 08:04 | ||
| Frankfurt | 26,34EUR | 08:15 | ||
| Lang & Schwarz | 26,40EUR | 12:53 | ||
| Quotrix | 26,46EUR | 07:57 | ||
| Stuttgart | 26,34EUR | 11:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,47 | +6,16 | -17,69 | -33,70 | -61,98 | -64,33 |
| Volatilität [%] | 10,29 | 27,15 | 30,45 | 28,89 | 31,56 | 39,43 |
| Sharpe-Ratio | 11,97 | 2,606 | -1,260 | -1,346 | -0,9249 | -0,5353 |
| Hoch | 26,72 | 26,72 | 36,16 | 41,38 | 78,40 | 104,80 |
| Tief | 24,94 | 23,42 | 23,42 | 23,42 | 23,42 | 23,42 |
| Hist. Kurs | 25,88 | 24,98 | 32,22 | 40,00 | 69,75 | 74,35 |
| Gehand. Stk. | 68,05 Tsd. | 175,67 Tsd. | 1,15 Mio. | 1,88 Mio. | 4,87 Mio. | 6,94 Mio. |
| Max. Verlust | -0,3774 | -5,444 | -34,39 | -42,92 | -69,74 | -77,46 |
Quotes
- Geld (12:35)26,40
- Brief (12:35)26,46
- Spread (in %)0,0600 (0,23 %)
- Geld Stk.90
- Brief Stk.190
Kursdaten
- Eröffnungskurs26,52
- Tageshoch26,52
- Tagestief26,52
- Kurs (09:50)26,52
- Umsatz EUR636,48
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung26,48
- Vortag-Hoch26,68
- Vortag-Tief26,28
- Vortag-Schlusskurs26,40
Stammdaten
- WertpapiertypAktie
- ISINFR0000035081
- WKN850999
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}