LISI S.A. Aktie - Aktienkurs - FR0000050353

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F"},"main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	27,25EUR	30.04.	4	109,00
Quotrix	27,45EUR	30.04.
Stuttgart	27,25EUR	30.04.
Düsseldorf	26,90EUR	30.04.
München	26,65EUR	30.04.
Frankfurt	27,50EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,64	-6,68	+22,75	+11,91	+28,24	+87,67
Volatilität [%]	33,70	41,98	30,81	30,87	32,98	37,14
Sharpe-Ratio	3,901	-2,097	1,418	0,4360	0,3492	0,4616
Hoch	27,90	29,70	30,75	30,75	30,75	30,85
Tief	25,80	25,10	18,40	18,40	17,02	2,055
Hist. Kurs	26,55	29,20	22,20	24,35	21,25	14,52
∅-Preis	26,62	26,94	25,08	25,29	23,02	22,86
∅-Volumen	210,11	101,25	123,33	91,93	79,28	97,11
Max. Verlust [%]	-2,434	-12,84	-16,14	-28,92	-29,39	-42,69
Max. Verlustperiode (Handelstage)	1	20	37	203	255	807
Max. Verlustperiode (Kalendertage)	1	32	60	292	367	1.155

Kursdaten

Eröffnungskurs27,10
Tageshoch27,50
Tagestief26,95
Kurs (30.04.2025)27,25
Umsatz EUR109,00
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung26,70
Vortag-Hoch27,90
Vortag-Tief26,50
Vortag-Schlusskurs27,10

Stammdaten

WertpapiertypAktie
ISINFR0000050353
WKN877300
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}