LISI S.A. Aktie - Aktienkurs - FR0000050353

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F"},"main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	46,05EUR	17.10.	2	92,10
Quotrix	47,00EUR	17.10.
Stuttgart	45,80EUR	17.10.
Düsseldorf	46,55EUR	17.10.
Frankfurt	46,00EUR	17.10.
München	46,50EUR	17.10.
Tradegate	46,90EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,02	+0,11	+70,56	+93,08	+148,38	+204,16
Volatilität [%]	16,65	44,08	44,86	38,56	34,05	37,12
Sharpe-Ratio	-6,204	0,1940	2,567	1,865	1,002	0,7210
Hoch	49,50	49,65	49,65	49,65	49,65	49,65
Tief	45,30	44,50	25,80	18,40	17,84	2,055
Hist. Kurs	47,00	46,00	27,00	23,85	18,54	15,14
∅-Preis	46,55	46,66	38,38	31,76	26,10	24,91
∅-Volumen	728,49	441,08	867,19	497,86	210,84	147,30
Max. Verlust [%]	-2,439	-6,694	-23,28	-23,28	-29,39	-42,58
Max. Verlustperiode (Handelstage)	4	8	44	55	255	807
Max. Verlustperiode (Kalendertage)	4	12	62	84	367	1.155

Quotes

Geld (17.10.)46,05
Brief (17.10.)46,90
Spread (in %)0,8500 (1,85 %)
Geld Stk.43
Brief Stk.43

Kursdaten

Eröffnungskurs46,25
Tageshoch46,90
Tagestief45,30
Kurs (17.10.2025)46,05
Umsatz EUR92,10
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung46,30
Vortag-Hoch47,00
Vortag-Tief45,85
Vortag-Schlusskurs46,50

Stammdaten

WertpapiertypAktie
ISINFR0000050353
WKN877300
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}