Exail Technologies S.A.
Actions Port. EO 1
ISIN: FR0000062671WKN: 912613Symbol: 2G3Währung: EUR
99,55 EUR
-16,83 %
-20,15
Börse:
Stand:
11:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062671%2Fexail-technologies-s-a%2F"},"main_instrument":{"label":"Exail Technologies S.A.","params":{"isin":"FR0000062671","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,55EUR | 11:49 | 5.334 | 530.999,70 |
| Stuttgart | 103,30EUR | 10:31 | 3.420 | 353.286,00 |
| L&S | 99,00EUR | 11:48 | 1.376 | 136.224,00 |
| Quotrix | 99,90EUR | 11:26 | 152 | 15.184,80 |
| Hamburg | 101,40EUR | 10:02 | 22 | 2.230,80 |
| Frankfurt | 99,25EUR | 09:55 | 20 | 1.985,00 |
| Düsseldorf | 121,20EUR | 08:10 | ||
| München | 118,00EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,78 | -11,01 | +13,72 | +34,75 | +479,18 | +555,18 |
| Volatilität [%] | 67,77 | 63,66 | 70,25 | 69,87 | 55,87 | 48,69 |
| Sharpe-Ratio | -6,967 | 1,418 | 1,228 | 1,001 | 1,389 | 1,036 |
| Hoch | 137,10 | 147,80 | 158,80 | 158,80 | 158,80 | 158,80 |
| Tief | 94,00 | 94,00 | 79,10 | 70,70 | 15,60 | 13,40 |
| Hist. Kurs | 129,30 | 112,20 | 87,80 | 74,10 | 17,24 | 15,24 |
| ∅-Preis | 123,72 | 125,05 | 117,20 | 105,81 | 50,57 | 37,33 |
| ∅-Volumen | 155,21 Tsd. | 174,56 Tsd. | 369,74 Tsd. | 471,11 Tsd. | 179,41 Tsd. | 109,33 Tsd. |
| Max. Verlust [%] | -10,47 | -19,63 | -28,83 | -43,13 | -43,13 | -43,13 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 57 | 143 | 221 | 345 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 84 | 206 | 317 | 494 |
Quotes
- Geld (11:50)99,30
- Brief (11:50)99,75
- Spread (in %)0,4500 (0,45 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs121,50
- Tageshoch122,50
- Tagestief94,00
- Kurs (11:49)99,55
- Umsatz EUR530.999,70
- Gehand. Stk.5.334
Kursdaten Vortag
- Vortag-Eröffnung117,60
- Vortag-Hoch120,80
- Vortag-Tief117,60
- Vortag-Schlusskurs119,70
Stammdaten
- WertpapiertypAktie
- ISINFR0000062671
- WKN912613
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062671%2Fexail-technologies-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exail Technologies S.A.","params":{"isin":"FR0000062671","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}