Exail Technologies S.A. Aktie - Aktienkurs - FR0000062671

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062671%2Fexail-technologies-s-a%2F"},"main_instrument":{"label":"Exail Technologies S.A.","params":{"isin":"FR0000062671","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	101,50EUR	10:55	3.840	389.760,00
Stuttgart	100,80EUR	09:58	2.080	209.664,00
L&S	100,50EUR	10:58	1.376	138.288,00
Quotrix	100,90EUR	10:59	141	14.226,90
Hamburg	101,40EUR	10:02	22	2.230,80
Frankfurt	99,25EUR	09:55	20	1.985,00
Düsseldorf	121,20EUR	08:10
München	118,00EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,95	-6,60	+19,36	+41,43	+507,89	+587,66
Volatilität [%]	67,77	63,66	70,25	69,87	55,87	48,69
Sharpe-Ratio	-6,967	1,418	1,228	1,001	1,389	1,036
Hoch	137,10	147,80	158,80	158,80	158,80	158,80
Tief	94,00	94,00	79,10	70,70	15,60	13,40
Hist. Kurs	129,30	112,20	87,80	74,10	17,24	15,24
∅-Preis	123,72	125,05	117,20	105,81	50,57	37,33
∅-Volumen	155,21 Tsd.	174,56 Tsd.	369,74 Tsd.	471,11 Tsd.	179,41 Tsd.	109,33 Tsd.
Max. Verlust [%]	-10,47	-19,63	-28,83	-43,13	-43,13	-43,13
Max. Verlustperiode (Handelstage)	3	10	57	143	221	345
Max. Verlustperiode (Kalendertage)	3	14	84	206	317	494

Quotes

Geld (10:57)101,10
Brief (10:57)101,70
Spread (in %)0,6000 (0,59 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs121,50
Tageshoch122,50
Tagestief94,00
Kurs (10:55)101,50
Umsatz EUR389.760,00
Gehand. Stk.3.840

Kursdaten Vortag

Vortag-Eröffnung117,60
Vortag-Hoch120,80
Vortag-Tief117,60
Vortag-Schlusskurs119,70

Stammdaten

WertpapiertypAktie
ISINFR0000062671
WKN912613
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062671%2Fexail-technologies-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exail Technologies S.A.","params":{"isin":"FR0000062671","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}