Pierre et Vacances S.A. Aktie - Aktienkurs - FR0000073041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,840EUR	22.06.	16.348	30.080,32
L&S	1,842EUR	22.06.	12.860	23.688,12
Tradegate	1,876EUR	22.06.	6.900	12.944,40
Frankfurt	1,852EUR	22.06.	4.673	8.654,40
Quotrix	1,842EUR	22.06.	1.000	1.842,00
Hamburg	1,800EUR	22.06.	1.000	1.800,00
Düsseldorf	1,840EUR	22.06.
München	1,788EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,96	+4,22	+2,85	+20,57	+14,53	-83,99
Volatilität [%]	11,58	35,98	34,70	35,98	37,30	60,23
Sharpe-Ratio	-9,756	-0,0783	0,0024	0,5095	0,2119	-0,4172
Hoch	1,980	1,998	1,998	1,998	1,998	11,72
Tief	1,784	1,728	1,592	1,434	1,100	0,7660
Hist. Kurs	1,822	1,800	1,824	1,556	1,638	11,72
∅-Preis	1,802	1,815	1,820	1,737	1,517	2,848
∅-Volumen	9,72 Tsd.	5,23 Tsd.	6,34 Tsd.	5,63 Tsd.	4,11 Tsd.	5,00 Tsd.
Max. Verlust [%]	-2,086	-11,88	-17,26	-20,60	-34,68	-93,46
Max. Verlustperiode (Handelstage)	4	15	66	107	490	1.271
Max. Verlustperiode (Kalendertage)	4	21	96	149	704	1.823

Quotes

Geld (22.06.)1,842
Brief (22.06.)1,880
Spread (in %)0,0380 (2,06 %)
Geld Stk.815
Brief Stk.798

Kursdaten

Eröffnungskurs1,980
Tageshoch1,980
Tagestief1,840
Kurs (22.06.2026)1,876
Umsatz EUR12.944,40
Gehand. Stk.6.900

Kursdaten Vortag

Vortag-Eröffnung1,800
Vortag-Hoch1,800
Vortag-Tief1,790
Vortag-Schlusskurs1,790

Stammdaten

WertpapiertypAktie
ISINFR0000073041
WKN923268
HerkunftFrankreich
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}