Pierre et Vacances S.A. Aktie - Aktienkurs - FR0000073041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,870EUR	16:16	490	916,30
L&S	1,872EUR	16:34
Quotrix	1,880EUR	07:27
Düsseldorf	1,868EUR	13:05
Hamburg	1,794EUR	08:57
Tradegate	1,864EUR	24.08.	794	1.480,02
Frankfurt	1,832EUR	24.08.
München	1,862EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,43	+0,98	+3,10	+10,95	+39,31	-79,36
Volatilität [%]	6,511	15,01	31,50	33,75	36,78	60,09
Sharpe-Ratio	3,865	0,7104	0,2885	0,4151	0,4270	-0,3082
Hoch	1,864	1,906	1,998	1,998	1,998	10,16
Tief	1,820	1,820	1,592	1,434	1,100	0,7660
Hist. Kurs	1,856	1,846	1,808	1,680	1,338	9,030
∅-Preis	1,859	1,869	1,823	1,765	1,537	2,561
∅-Volumen	3,67 Tsd.	2,25 Tsd.	3,40 Tsd.	5,43 Tsd.	4,05 Tsd.	4,92 Tsd.
Max. Verlust [%]	-0,4292	-3,463	-14,68	-17,26	-30,96	-92,22
Max. Verlustperiode (Handelstage)	1	12	61	66	274	1.229
Max. Verlustperiode (Kalendertage)	1	18	87	96	399	1.763

Quotes

Geld (16:20)1,872
Brief (16:20)1,874
Spread (in %)0,0020 (0,11 %)
Geld Stk.1.335
Brief Stk.1.334

Kursdaten

Eröffnungskurs1,864
Tageshoch1,864
Tagestief1,864
Kurs (24.08.2026)1,864
Umsatz EUR1.480,02
Gehand. Stk.794

Kursdaten Vortag

Vortag-Eröffnung1,854
Vortag-Hoch1,856
Vortag-Tief1,820
Vortag-Schlusskurs1,856

Stammdaten

WertpapiertypAktie
ISINFR0000073041
WKN923268
HerkunftFrankreich
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}