Pierre et Vacances S.A. Aktie - Aktienkurs - FR0000073041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,764EUR	10:13
Quotrix	1,736EUR	07:27
Stuttgart	1,740EUR	09:31
Frankfurt	1,740EUR	09:23
Düsseldorf	1,738EUR	09:10
Hamburg	1,738EUR	08:07
München	1,722EUR	08:08
Tradegate	1,762EUR	04.03.	2.450	4.316,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,54	-1,67	+9,31	+13,68	-4,76	-85,85
Volatilität [%]	87,78	41,66	37,91	37,22	38,04	60,14
Sharpe-Ratio	-1,555	-0,3923	0,6119	0,4724	0,0961	-0,4501
Hoch	1,866	1,880	1,958	1,958	1,958	13,35
Tief	1,680	1,680	1,434	1,268	1,100	0,7660
Hist. Kurs	1,808	1,792	1,612	1,550	1,850	12,45
∅-Preis	1,788	1,815	1,719	1,632	1,507	3,405
∅-Volumen	2,84 Tsd.	9,28 Tsd.	7,21 Tsd.	5,52 Tsd.	4,41 Tsd.	5,49 Tsd.
Max. Verlust [%]	-9,646	-9,646	-16,63	-20,60	-41,18	-94,26
Max. Verlustperiode (Handelstage)	3	6	40	107	663	1.263
Max. Verlustperiode (Kalendertage)	5	8	56	149	952	1.820

Quotes

Geld (10:13)1,764
Brief (10:13)1,770
Spread (in %)0,0060 (0,34 %)
Geld Stk.1.417
Brief Stk.1.412

Kursdaten

Eröffnungskurs1,750
Tageshoch1,762
Tagestief1,750
Kurs (04.03.2026)1,762
Umsatz EUR4.316,90
Gehand. Stk.2.450

Kursdaten Vortag

Vortag-Eröffnung1,692
Vortag-Hoch1,710
Vortag-Tief1,680
Vortag-Schlusskurs1,686

Stammdaten

WertpapiertypAktie
ISINFR0000073041
WKN923268
HerkunftFrankreich
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}