Pierre et Vacances S.A. Aktie - Aktienkurs - FR0000073041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,802EUR	29.01.	11.034	19.883,27
L&S	1,802EUR	29.01.
Quotrix	1,830EUR	29.01.
Stuttgart	1,804EUR	29.01.
Düsseldorf	1,802EUR	29.01.
Frankfurt	1,818EUR	29.01.
Hamburg	1,832EUR	29.01.
München	1,838EUR	29.01.
Berlin	1,882EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,64	-2,70	+6,00	+8,55	+13,76	-83,00
Volatilität [%]	39,33	38,11	35,86	36,08	38,46	60,20
Sharpe-Ratio	-1,829	-0,6300	0,4678	0,3612	0,2546	-0,3794
Hoch	1,860	1,958	1,958	1,958	1,958	13,35
Tief	1,786	1,778	1,434	1,268	1,100	0,7660
Hist. Kurs	1,832	1,852	1,700	1,660	1,584	10,60
∅-Preis	1,828	1,860	1,686	1,604	1,503	3,601
∅-Volumen	16,44 Tsd.	11,73 Tsd.	6,16 Tsd.	5,14 Tsd.	4,48 Tsd.	5,76 Tsd.
Max. Verlust [%]	-2,597	-7,173	-17,11	-21,08	-41,24	-94,26
Max. Verlustperiode (Handelstage)	1	15	91	107	717	1.238
Max. Verlustperiode (Kalendertage)	3	21	127	149	1.033	1.785

Quotes

Geld (29.01.)1,802
Brief (29.01.)1,840
Spread (in %)0,0380 (2,11 %)
Geld Stk.832
Brief Stk.815

Kursdaten

Eröffnungskurs1,822
Tageshoch1,830
Tagestief1,802
Kurs (29.01.2026)1,802
Umsatz EUR19.883,27
Gehand. Stk.11.034

Kursdaten Vortag

Vortag-Eröffnung1,836
Vortag-Hoch1,836
Vortag-Tief1,810
Vortag-Schlusskurs1,810

Stammdaten

WertpapiertypAktie
ISINFR0000073041
WKN923268
HerkunftFrankreich
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}