Pierre et Vacances S.A. Aktie - Aktienkurs - FR0000073041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,802EUR	07:55
Quotrix	1,816EUR	07:27
Stuttgart	1,806EUR	06.07.	3.607	6.514,24
Tradegate	1,828EUR	06.07.	2.029	3.709,01
Düsseldorf	1,820EUR	06.07.
Frankfurt	1,802EUR	06.07.
Hamburg	1,818EUR	06.07.
München	1,812EUR	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,66	+4,46	-3,79	+1,90	+15,70	-82,92
Volatilität [%]	4,341	27,21	34,42	34,78	37,36	60,21
Sharpe-Ratio	7,480	2,010	-0,1191	0,1670	0,2615	-0,3757
Hoch	1,836	1,980	1,998	1,998	1,998	10,74
Tief	1,816	1,728	1,592	1,434	1,100	0,7660
Hist. Kurs	1,816	1,750	1,900	1,794	1,580	10,70
∅-Preis	1,820	1,810	1,820	1,741	1,520	2,789
∅-Volumen	384,92	6,55 Tsd.	6,39 Tsd.	5,67 Tsd.	4,14 Tsd.	4,98 Tsd.
Max. Verlust [%]		-6,006	-17,26	-20,60	-34,68	-92,84
Max. Verlustperiode (Handelstage)		8	66	107	490	1.273
Max. Verlustperiode (Kalendertage)		10	96	149	704	1.823

Quotes

Geld (07:55)1,800
Brief (07:55)1,836
Spread (in %)0,0360 (2,00 %)
Geld Stk.834
Brief Stk.817

Kursdaten

Eröffnungskurs1,834
Tageshoch1,834
Tagestief1,822
Kurs (06.07.2026)1,828
Umsatz EUR3.709,01
Gehand. Stk.2.029

Kursdaten Vortag

Vortag-Eröffnung1,826
Vortag-Hoch1,826
Vortag-Tief1,826
Vortag-Schlusskurs1,826

Stammdaten

WertpapiertypAktie
ISINFR0000073041
WKN923268
HerkunftFrankreich
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}