Pierre et Vacances S.A. Aktie - Aktienkurs - FR0000073041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,830EUR	04.05.	88	161,04
Frankfurt	1,860EUR	04.05.	55	102,30
L&S	1,824EUR	04.05.
Quotrix	1,862EUR	04.05.
Stuttgart	1,828EUR	04.05.
Düsseldorf	1,872EUR	04.05.
Hamburg	1,774EUR	04.05.
München	1,846EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,17	+11,59	+15,97	+28,15	+11,59	-85,38
Volatilität [%]	24,91	35,64	40,62	37,96	37,59	60,20
Sharpe-Ratio	-12,04	4,260	0,8954	0,7740	0,2285	-0,4363
Hoch	1,894	1,962	1,962	1,962	1,962	12,68
Tief	1,824	1,612	1,434	1,366	1,100	0,7660
Hist. Kurs	1,890	1,640	1,578	1,428	1,640	12,52
∅-Preis	1,862	1,864	1,763	1,688	1,512	3,110
∅-Volumen	3,53 Tsd.	4,77 Tsd.	6,41 Tsd.	5,83 Tsd.	4,18 Tsd.	5,21 Tsd.
Max. Verlust [%]	-3,696	-6,653	-17,26	-20,60	-41,18	-93,88
Max. Verlustperiode (Handelstage)	2	7	66	107	663	1.269
Max. Verlustperiode (Kalendertage)	2	9	96	149	952	1.822

Quotes

Geld (04.05.)1,830
Brief (04.05.)1,864
Spread (in %)0,0340 (1,86 %)
Geld Stk.821
Brief Stk.805

Kursdaten

Eröffnungskurs1,872
Tageshoch1,884
Tagestief1,830
Kurs (04.05.2026)1,830
Umsatz EUR161,04
Gehand. Stk.88

Kursdaten Vortag

Vortag-Eröffnung1,824
Vortag-Hoch1,824
Vortag-Tief1,824
Vortag-Schlusskurs1,824

Stammdaten

WertpapiertypAktie
ISINFR0000073041
WKN923268
HerkunftFrankreich
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}