Pierre et Vacances S.A. Aktie - Aktienkurs - FR0000073041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,600EUR	28.11.	1.577	2.523,20
L&S	1,570EUR	28.11.
Quotrix	1,572EUR	28.11.
Stuttgart	1,552EUR	28.11.
Düsseldorf	1,578EUR	28.11.
Frankfurt	1,572EUR	28.11.
Hamburg	1,572EUR	28.11.
München	1,556EUR	28.11.
Berlin	1,584EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,99	-2,08	+12,83	+23,46	+93,24	-89,04
Volatilität [%]	33,48	38,94	35,41	35,42	39,23	60,37
Sharpe-Ratio	7,339	-0,4790	0,7635	0,7104	0,6931	-0,5385
Hoch	1,600	1,634	1,806	1,806	1,872	15,50
Tief	1,482	1,434	1,418	1,266	0,8280	0,7660
Hist. Kurs	1,524	1,634	1,418	1,296	0,8280	14,60
∅-Preis	1,548	1,567	1,628	1,550	1,467	3,946
∅-Volumen	2,99 Tsd.	3,08 Tsd.	4,94 Tsd.	4,55 Tsd.	5,02 Tsd.	5,84 Tsd.
Max. Verlust [%]	-1,536	-12,24	-20,60	-21,08	-41,24	-95,03
Max. Verlustperiode (Handelstage)	2	22	103	103	699	1.263
Max. Verlustperiode (Kalendertage)	3	30	143	143	1.002	1.820

Quotes

Geld (28.11.)1,568
Brief (28.11.)1,600
Spread (in %)0,0320 (2,04 %)
Geld Stk.958
Brief Stk.938

Kursdaten

Eröffnungskurs1,586
Tageshoch1,600
Tagestief1,586
Kurs (28.11.2025)1,600
Umsatz EUR2.523,20
Gehand. Stk.1.577

Kursdaten Vortag

Vortag-Eröffnung1,552
Vortag-Hoch1,552
Vortag-Tief1,552
Vortag-Schlusskurs1,552

Stammdaten

WertpapiertypAktie
ISINFR0000073041
WKN923268
HerkunftFrankreich
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}