Pierre et Vacances S.A. Aktie - Aktienkurs - FR0000073041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,870EUR	11:47
Quotrix	1,860EUR	07:27
Stuttgart	1,870EUR	12:01
Düsseldorf	1,866EUR	09:10
Frankfurt	1,866EUR	09:02
Hamburg	1,770EUR	08:25
Hannover	1,770EUR	08:25
München	1,864EUR	08:02
Tradegate	1,882EUR	06.10.	230	432,86

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,29	+1,62	+9,42	+14,34	+58,15	-78,90
Volatilität [%]	4,142	5,616	22,94	32,29	35,93	59,95
Sharpe-Ratio	18,95	3,083	0,7897	0,5111	0,5441	-0,3027
Hoch	1,882	1,882	1,998	1,998	1,998	10,16
Tief	1,858	1,836	1,636	1,434	1,100	0,7660
Hist. Kurs	1,858	1,852	1,720	1,646	1,190	8,920
∅-Preis	1,870	1,857	1,853	1,793	1,559	2,386
∅-Volumen	202,62	779,17	2,66 Tsd.	4,58 Tsd.	3,99 Tsd.	4,82 Tsd.
Max. Verlust [%]		-0,8639	-11,88	-17,26	-30,96	-92,22
Max. Verlustperiode (Handelstage)		6	92	92	274	1.260
Max. Verlustperiode (Kalendertage)		8	130	130	399	1.806

Quotes

Geld (11:47)1,870
Brief (11:47)1,872
Spread (in %)0,0020 (0,11 %)
Geld Stk.1.336
Brief Stk.1.335

Kursdaten

Eröffnungskurs1,882
Tageshoch1,882
Tagestief1,882
Kurs (06.10.2026)1,882
Umsatz EUR432,86
Gehand. Stk.230

Kursdaten Vortag

Vortag-Eröffnung1,870
Vortag-Hoch1,872
Vortag-Tief1,870
Vortag-Schlusskurs1,872

Stammdaten

WertpapiertypAktie
ISINFR0000073041
WKN923268
HerkunftFrankreich
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}