Pierre et Vacances S.A. Aktie - Aktienkurs - FR0000073041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,862EUR	11:10
Quotrix	1,866EUR	07:27
Stuttgart	1,860EUR	11:03
Düsseldorf	1,860EUR	09:10
Frankfurt	1,862EUR	09:18
Hamburg	1,778EUR	08:30
München	1,862EUR	08:00
Tradegate	1,866EUR	27.07.	40	74,64

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,86	+2,75	+3,09	+9,76	+22,12	-81,25
Volatilität [%]	11,89	7,044	32,23	33,97	37,05	60,11
Sharpe-Ratio	4,417	4,349	0,2890	0,3832	0,3096	-0,3430
Hoch	1,866	1,866	1,998	1,998	1,998	10,16
Tief	1,846	1,770	1,592	1,434	1,100	0,7660
Hist. Kurs	1,850	1,816	1,810	1,700	1,528	9,950
∅-Preis	1,854	1,834	1,816	1,751	1,525	2,684
∅-Volumen	1,06 Tsd.	703,20	4,70 Tsd.	5,42 Tsd.	4,06 Tsd.	4,94 Tsd.
Max. Verlust [%]	-0,7527	-0,7527	-14,68	-17,26	-30,96	-92,34
Max. Verlustperiode (Handelstage)	2	2	41	91	274	1.269
Max. Verlustperiode (Kalendertage)	2	2	59	127	399	1.819

Quotes

Geld (11:10)1,862
Brief (11:10)1,866
Spread (in %)0,0040 (0,21 %)
Geld Stk.1.342
Brief Stk.1.339

Kursdaten

Eröffnungskurs1,866
Tageshoch1,866
Tagestief1,866
Kurs (27.07.2026)1,866
Umsatz EUR74,64
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung1,846
Vortag-Hoch1,846
Vortag-Tief1,846
Vortag-Schlusskurs1,846

Stammdaten

WertpapiertypAktie
ISINFR0000073041
WKN923268
HerkunftFrankreich
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}