Pierre et Vacances S.A. Aktie - Aktienkurs - FR0000073041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,800EUR	08:00
Quotrix	1,814EUR	07:27
Tradegate	1,824EUR	19.12.	2.623	4.784,35
Stuttgart	1,790EUR	19.12.
Berlin	1,816EUR	19.12.
Düsseldorf	1,822EUR	19.12.
Frankfurt	1,820EUR	19.12.
Hamburg	1,796EUR	19.12.
München	1,792EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,44	+27,20	+17,22	+34,32	+71,11	-87,29
Volatilität [%]	27,40	55,56	37,38	37,24	39,24	60,49
Sharpe-Ratio	-0,7721	5,299	0,9407	0,9148	0,5919	-0,4800
Hoch	1,850	1,850	1,850	1,850	1,872	14,90
Tief	1,778	1,434	1,434	1,268	1,040	0,7660
Hist. Kurs	1,832	1,434	1,556	1,358	1,066	14,35
∅-Preis	1,810	1,673	1,659	1,572	1,481	3,811
∅-Volumen	3,31 Tsd.	4,83 Tsd.	4,98 Tsd.	4,55 Tsd.	4,89 Tsd.	5,84 Tsd.
Max. Verlust [%]	-2,948	-4,750	-20,60	-21,08	-41,24	-94,77
Max. Verlustperiode (Handelstage)	5	5	107	107	714	1.263
Max. Verlustperiode (Kalendertage)	7	7	149	149	1.023	1.815

Quotes

Geld (07:56)1,798
Brief (07:56)1,830
Spread (in %)0,0320 (1,78 %)
Geld Stk.835
Brief Stk.820

Kursdaten

Eröffnungskurs1,828
Tageshoch1,830
Tagestief1,824
Kurs (19.12.2025)1,824
Umsatz EUR4.784,35
Gehand. Stk.2.623

Kursdaten Vortag

Vortag-Eröffnung1,822
Vortag-Hoch1,830
Vortag-Tief1,822
Vortag-Schlusskurs1,830

Stammdaten

WertpapiertypAktie
ISINFR0000073041
WKN923268
HerkunftFrankreich
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}