Pierre et Vacances S.A. Aktie - Aktienkurs - FR0000073041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,818EUR	05.12.	4.157	7.557,43
L&S	1,782EUR	05.12.	2.200	3.920,40
Quotrix	1,670EUR	05.12.
Stuttgart	1,712EUR	05.12.
Düsseldorf	1,768EUR	05.12.
Frankfurt	1,668EUR	05.12.
Hamburg	1,720EUR	05.12.
München	1,654EUR	05.12.
Berlin	1,802EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,63	+18,82	+24,18	+26,96	+81,80	-88,19
Volatilität [%]	93,75	58,52	39,26	37,14	39,50	60,60
Sharpe-Ratio	7,075	3,709	1,189	0,7664	0,6404	-0,5053
Hoch	1,820	1,820	1,820	1,820	1,872	15,50
Tief	1,524	1,434	1,422	1,268	0,9780	0,7660
Hist. Kurs	1,600	1,530	1,464	1,432	1,0000	15,40
∅-Preis	1,619	1,570	1,635	1,556	1,471	3,903
∅-Volumen	3,46 Tsd.	3,17 Tsd.	5,00 Tsd.	4,45 Tsd.	4,95 Tsd.	5,84 Tsd.
Max. Verlust [%]	-4,750	-10,60	-20,60	-21,08	-41,24	-95,03
Max. Verlustperiode (Handelstage)	3	15	107	107	704	1.268
Max. Verlustperiode (Kalendertage)	5	21	149	149	1.009	1.827

Quotes

Geld (05.12.)1,782
Brief (05.12.)1,818
Spread (in %)0,0360 (2,02 %)
Geld Stk.842
Brief Stk.825

Kursdaten

Eröffnungskurs1,684
Tageshoch1,820
Tagestief1,684
Kurs (05.12.2025)1,818
Umsatz EUR7.557,43
Gehand. Stk.4.157

Kursdaten Vortag

Vortag-Eröffnung1,578
Vortag-Hoch1,708
Vortag-Tief1,578
Vortag-Schlusskurs1,656

Stammdaten

WertpapiertypAktie
ISINFR0000073041
WKN923268
HerkunftFrankreich
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}