Pierre et Vacances S.A. Aktie - Aktienkurs - FR0000073041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,884EUR	12:20
Quotrix	1,894EUR	07:27
Stuttgart	1,884EUR	12:01
Düsseldorf	1,878EUR	09:10
Hamburg	1,808EUR	08:17
Tradegate	1,906EUR	03.08.	4.100	7.814,60
Frankfurt	1,898EUR	03.08.	1.830	3.473,34
München	1,866EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,14	+4,38	+4,61	+15,10	+37,52	-80,84
Volatilität [%]	21,54	11,09	32,24	33,89	36,93	60,12
Sharpe-Ratio	6,114	4,462	0,3802	0,5221	0,4153	-0,3351
Hoch	1,906	1,906	1,998	1,998	1,998	10,16
Tief	1,858	1,822	1,592	1,434	1,100	0,7660
Hist. Kurs	1,866	1,826	1,822	1,656	1,386	9,950
∅-Preis	1,871	1,846	1,818	1,754	1,527	2,652
∅-Volumen	2,08 Tsd.	981,75	4,50 Tsd.	5,42 Tsd.	4,06 Tsd.	4,93 Tsd.
Max. Verlust [%]	-0,4287	-0,7527	-14,68	-17,26	-30,96	-92,33
Max. Verlustperiode (Handelstage)	2	2	46	66	274	1.271
Max. Verlustperiode (Kalendertage)	2	2	66	96	399	1.823

Quotes

Geld (12:20)1,884
Brief (12:20)1,888
Spread (in %)0,0040 (0,21 %)
Geld Stk.1.326
Brief Stk.1.324

Kursdaten

Eröffnungskurs1,898
Tageshoch1,906
Tagestief1,898
Kurs (03.08.2026)1,906
Umsatz EUR7.814,60
Gehand. Stk.4.100

Kursdaten Vortag

Vortag-Eröffnung1,858
Vortag-Hoch1,858
Vortag-Tief1,858
Vortag-Schlusskurs1,858

Stammdaten

WertpapiertypAktie
ISINFR0000073041
WKN923268
HerkunftFrankreich
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}