Pierre et Vacances S.A. Aktie - Aktienkurs - FR0000073041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,872EUR	11:58
Quotrix	1,882EUR	07:27
Stuttgart	1,872EUR	13:31
Düsseldorf	1,872EUR	13:05
Hamburg	1,836EUR	09:16
Hannover	1,792EUR	08:33
Frankfurt	1,870EUR	20.10.	166	310,42
München	1,880EUR	20.10.
Tradegate	1,858EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,11		-4,91	+9,68	+61,57	-80,19
Volatilität [%]	25,45	11,38	21,78	31,66	35,61	59,92
Sharpe-Ratio	-0,2479	-0,1209	-0,4327	0,3848	0,5652	-0,3265
Hoch	1,896	1,896	1,998	1,998	1,998	10,16
Tief	1,858	1,852	1,728	1,434	1,100	0,7660
Hist. Kurs	1,860	1,858	1,954	1,694	1,150	9,380
∅-Preis	1,874	1,868	1,852	1,801	1,568	2,327
∅-Volumen	80,39	1,07 Tsd.	2,39 Tsd.	4,42 Tsd.	3,97 Tsd.	4,79 Tsd.
Max. Verlust [%]	-2,004	-2,004	-11,88	-17,26	-30,96	-92,22
Max. Verlustperiode (Handelstage)	2	5	102	102	274	1.270
Max. Verlustperiode (Kalendertage)	4	7	144	144	399	1.820

Quotes

Geld (11:58)1,872
Brief (11:58)1,880
Spread (in %)0,0080 (0,43 %)
Geld Stk.1.335
Brief Stk.1.329

Kursdaten

Eröffnungskurs1,858
Tageshoch1,858
Tagestief1,858
Kurs (20.10.2026)1,858

Kursdaten Vortag

Vortag-Eröffnung1,858
Vortag-Hoch1,858
Vortag-Tief1,858
Vortag-Schlusskurs1,858

Stammdaten

WertpapiertypAktie
ISINFR0000073041
WKN923268
HerkunftFrankreich
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}