Pierre et Vacances S.A. Aktie - Aktienkurs - FR0000073041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,852EUR	29.12.	1.743	3.228,04
Frankfurt	1,776EUR	29.12.	890	1.580,64
Hamburg	1,854EUR	29.12.	200	370,80
L&S	1,832EUR	29.12.
Quotrix	1,838EUR	29.12.
Stuttgart	1,808EUR	29.12.
Düsseldorf	1,848EUR	29.12.
München	1,820EUR	29.12.
Berlin	1,850EUR	29.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,54	+15,75	+6,07	+30,42	+72,12	-87,14
Volatilität [%]		56,51	35,17	37,12	39,30	60,45
Sharpe-Ratio		3,935	0,4396	0,8353	0,5979	-0,4790
Hoch	1,898	1,898	1,898	1,898	1,898	14,90
Tief	1,778	1,524	1,434	1,268	1,040	0,7660
Hist. Kurs	1,824	1,600	1,746	1,420	1,076	14,40
∅-Preis	1,837	1,742	1,661	1,576	1,486	3,768
∅-Volumen	150,62	4,24 Tsd.	4,96 Tsd.	4,52 Tsd.	4,87 Tsd.	5,84 Tsd.
Max. Verlust [%]		-4,750	-20,60	-21,08	-41,24	-94,77
Max. Verlustperiode (Handelstage)		6	107	107	716	1.265
Max. Verlustperiode (Kalendertage)		10	149	149	1.027	1.819

Quotes

Geld (29.12.)1,832
Brief (29.12.)1,868
Spread (in %)0,0360 (1,97 %)
Geld Stk.820
Brief Stk.803

Kursdaten

Eröffnungskurs1,778
Tageshoch1,898
Tagestief1,778
Kurs (29.12.2025)1,852
Umsatz EUR3.228,04
Gehand. Stk.1.743

Kursdaten Vortag

Vortag-Eröffnung1,842
Vortag-Hoch1,854
Vortag-Tief1,842
Vortag-Schlusskurs1,850

Stammdaten

WertpapiertypAktie
ISINFR0000073041
WKN923268
HerkunftFrankreich
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}