Pierre et Vacances S.A. Aktie - Aktienkurs - FR0000073041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,860EUR	15:15
Quotrix	1,872EUR	07:27
Stuttgart	1,860EUR	14:16
Düsseldorf	1,862EUR	13:05
Hamburg	1,786EUR	08:26
München	1,868EUR	08:01
Tradegate	1,876EUR	10.08.	2.031	3.810,16
Frankfurt	1,874EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,57	+2,63	+1,74	+9,84	+30,28	-80,56
Volatilität [%]	12,54	12,59	32,02	33,88	36,89	60,10
Sharpe-Ratio	-8,097	2,352	0,2054	0,3852	0,3670	-0,3301
Hoch	1,906	1,906	1,998	1,998	1,998	10,16
Tief	1,858	1,822	1,592	1,434	1,100	0,7660
Hist. Kurs	1,906	1,828	1,844	1,708	1,440	9,650
∅-Preis	1,894	1,861	1,821	1,758	1,531	2,621
∅-Volumen	3,59 Tsd.	1,59 Tsd.	4,23 Tsd.	5,44 Tsd.	4,05 Tsd.	4,93 Tsd.
Max. Verlust [%]	-1,574	-1,574	-14,68	-17,26	-30,96	-92,22
Max. Verlustperiode (Handelstage)	2	2	51	66	274	1.219
Max. Verlustperiode (Kalendertage)	4	4	73	96	399	1.749

Quotes

Geld (15:15)1,860
Brief (15:15)1,864
Spread (in %)0,0040 (0,22 %)
Geld Stk.1.344
Brief Stk.1.341

Kursdaten

Eröffnungskurs1,858
Tageshoch1,876
Tagestief1,858
Kurs (10.08.2026)1,876
Umsatz EUR3.810,16
Gehand. Stk.2.031

Kursdaten Vortag

Vortag-Eröffnung1,878
Vortag-Hoch1,878
Vortag-Tief1,876
Vortag-Schlusskurs1,876

Stammdaten

WertpapiertypAktie
ISINFR0000073041
WKN923268
HerkunftFrankreich
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}