Pierre et Vacances S.A. Aktie - Aktienkurs - FR0000073041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,808EUR	29.06.	2.626	4.747,81
L&S	1,808EUR	29.06.
Quotrix	1,820EUR	29.06.
Düsseldorf	1,830EUR	29.06.
Frankfurt	1,808EUR	29.06.
Hamburg	1,734EUR	29.06.
München	1,812EUR	29.06.
Tradegate	1,816EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,20	-8,56	-1,94	+4,01	+13,50	-83,19
Volatilität [%]	41,90	36,67	35,55	35,22	37,48	60,22
Sharpe-Ratio	-4,777	-2,951	0,0088	0,2301	0,2460	-0,3810
Hoch	1,980	1,998	1,998	1,998	1,998	10,94
Tief	1,770	1,728	1,592	1,434	1,100	0,7660
Hist. Kurs	1,876	1,986	1,852	1,746	1,600	10,80
∅-Preis	1,843	1,819	1,820	1,740	1,519	2,824
∅-Volumen	9,42 Tsd.	7,18 Tsd.	6,56 Tsd.	5,75 Tsd.	4,16 Tsd.	4,99 Tsd.
Max. Verlust [%]	-6,006	-11,88	-17,26	-20,60	-34,68	-92,91
Max. Verlustperiode (Handelstage)	3	20	66	107	490	1.273
Max. Verlustperiode (Kalendertage)	3	28	96	149	704	1.823

Quotes

Geld (29.06.)1,810
Brief (29.06.)1,846
Spread (in %)0,0360 (1,99 %)
Geld Stk.829
Brief Stk.813

Kursdaten

Eröffnungskurs1,816
Tageshoch1,816
Tagestief1,816
Kurs (29.06.2026)1,816

Kursdaten Vortag

Vortag-Eröffnung1,770
Vortag-Hoch1,816
Vortag-Tief1,770
Vortag-Schlusskurs1,816

Stammdaten

WertpapiertypAktie
ISINFR0000073041
WKN923268
HerkunftFrankreich
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}