Pierre et Vacances S.A. Aktie - Aktienkurs - FR0000073041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,596EUR	14.11.	320	510,72
L&S	1,556EUR	14.11.
Quotrix	1,570EUR	14.11.
Stuttgart	1,538EUR	14.11.
Düsseldorf	1,564EUR	14.11.
Frankfurt	1,552EUR	14.11.
Hamburg	1,552EUR	14.11.
München	1,584EUR	14.11.
Berlin	1,578EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,05	-4,89	+5,28	+14,16	+87,76	-87,02
Volatilität [%]	17,02	24,55	34,98	34,68	38,85	60,61
Sharpe-Ratio	5,934	-2,278	0,3953	0,4946	0,6719	-0,4713
Hoch	1,604	1,730	1,806	1,806	1,872	16,20
Tief	1,556	1,530	1,366	1,266	0,8070	0,7660
Hist. Kurs	1,564	1,678	1,516	1,398	0,8500	12,30
∅-Preis	1,589	1,627	1,626	1,542	1,457	4,044
∅-Volumen	2,86 Tsd.	5,37 Tsd.	5,03 Tsd.	4,51 Tsd.	5,00 Tsd.	5,94 Tsd.
Max. Verlust [%]	-1,247	-11,05	-15,28	-21,08	-41,24	-95,15
Max. Verlustperiode (Handelstage)	2	19	93	99	689	1.260
Max. Verlustperiode (Kalendertage)	2	25	129	142	988	1.816

Quotes

Geld (14.11.)1,562
Brief (14.11.)1,592
Spread (in %)0,0300 (1,92 %)
Geld Stk.961
Brief Stk.942

Kursdaten

Eröffnungskurs1,596
Tageshoch1,596
Tagestief1,596
Kurs (14.11.2025)1,596
Umsatz EUR510,72
Gehand. Stk.320

Kursdaten Vortag

Vortag-Eröffnung1,584
Vortag-Hoch1,584
Vortag-Tief1,584
Vortag-Schlusskurs1,584

Stammdaten

WertpapiertypAktie
ISINFR0000073041
WKN923268
HerkunftFrankreich
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}