Pierre et Vacances S.A. Aktie - Aktienkurs - FR0000073041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,754EUR	13:28
Quotrix	1,750EUR	07:27
Stuttgart	1,752EUR	13:16
Düsseldorf	1,750EUR	13:05
Hamburg	1,750EUR	08:10
München	1,750EUR	08:02
Tradegate	1,766EUR	10.03.	1.822	3.217,65
Frankfurt	1,770EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,23	-4,23	+7,16	+24,19	+2,20	-86,42
Volatilität [%]	29,56	42,14	37,89	37,06	37,96	60,09
Sharpe-Ratio	0,5246	-1,219	0,5059	0,7084	0,1566	-0,4661
Hoch	1,776	1,880	1,958	1,958	1,958	13,35
Tief	1,702	1,680	1,434	1,268	1,100	0,7660
Hist. Kurs	1,762	1,844	1,648	1,422	1,728	13,00
∅-Preis	1,758	1,802	1,724	1,636	1,506	3,370
∅-Volumen	4,76 Tsd.	7,92 Tsd.	7,15 Tsd.	5,59 Tsd.	4,35 Tsd.	5,41 Tsd.
Max. Verlust [%]	-2,815	-9,646	-16,63	-20,60	-41,18	-94,11
Max. Verlustperiode (Handelstage)	3	7	44	107	663	1.266
Max. Verlustperiode (Kalendertage)	5	11	62	149	952	1.825

Quotes

Geld (13:28)1,754
Brief (13:28)1,762
Spread (in %)0,0080 (0,46 %)
Geld Stk.1.425
Brief Stk.1.418

Kursdaten

Eröffnungskurs1,770
Tageshoch1,774
Tagestief1,766
Kurs (10.03.2026)1,766
Umsatz EUR3.217,65
Gehand. Stk.1.822

Kursdaten Vortag

Vortag-Eröffnung1,704
Vortag-Hoch1,726
Vortag-Tief1,702
Vortag-Schlusskurs1,726

Stammdaten

WertpapiertypAktie
ISINFR0000073041
WKN923268
HerkunftFrankreich
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}