Pierre et Vacances S.A. Aktie - Aktienkurs - FR0000073041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,860EUR	12.05.	1.300	2.418,00
L&S	1,842EUR	12.05.
Quotrix	1,884EUR	12.05.
Stuttgart	1,842EUR	12.05.
Düsseldorf	1,860EUR	12.05.
Frankfurt	1,866EUR	12.05.
Hamburg	1,882EUR	12.05.
München	1,900EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,27	-0,32	+15,96	+25,85	+11,24	-84,21
Volatilität [%]	31,88	29,51	40,69	38,03	37,54	60,21
Sharpe-Ratio	1,509	0,7961	1,014	0,7872	0,2463	-0,3992
Hoch	1,950	1,962	1,962	1,962	1,962	12,50
Tief	1,860	1,824	1,434	1,366	1,100	0,7660
Hist. Kurs	1,884	1,866	1,604	1,478	1,672	11,78
∅-Preis	1,911	1,896	1,779	1,698	1,514	3,061
∅-Volumen	1,29 Tsd.	4,11 Tsd.	6,32 Tsd.	5,75 Tsd.	4,18 Tsd.	5,15 Tsd.
Max. Verlust [%]	-2,064	-6,653	-17,26	-20,60	-41,18	-93,64
Max. Verlustperiode (Handelstage)	2	13	66	107	663	1.267
Max. Verlustperiode (Kalendertage)	4	20	96	149	952	1.823

Quotes

Geld (12.05.)1,842
Brief (12.05.)1,876
Spread (in %)0,0340 (1,85 %)
Geld Stk.816
Brief Stk.799

Kursdaten

Eröffnungskurs1,860
Tageshoch1,860
Tagestief1,860
Kurs (12.05.2026)1,860
Umsatz EUR2.418,00
Gehand. Stk.1.300

Kursdaten Vortag

Vortag-Eröffnung1,898
Vortag-Hoch1,898
Vortag-Tief1,898
Vortag-Schlusskurs1,898

Stammdaten

WertpapiertypAktie
ISINFR0000073041
WKN923268
HerkunftFrankreich
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}