Pierre et Vacances S.A. Aktie - Aktienkurs - FR0000073041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,866EUR	10:51
Quotrix	1,874EUR	07:27
Stuttgart	1,866EUR	10:31
Düsseldorf	1,862EUR	09:10
Frankfurt	1,862EUR	09:14
Hamburg	1,784EUR	08:28
Tradegate	1,862EUR	29.09.	2.000	3.724,00
München	1,852EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	-0,53	+16,96	+10,57	+53,38	-79,69
Volatilität [%]	2,193	5,554	25,08	32,39	36,18	59,95
Sharpe-Ratio	5,251	-1,429	1,265	0,4080	0,5150	-0,3168
Hoch	1,864	1,872	1,998	1,998	1,998	10,16
Tief	1,858	1,836	1,592	1,434	1,100	0,7660
Hist. Kurs	1,858	1,872	1,592	1,684	1,214	9,170
∅-Preis	1,862	1,854	1,845	1,789	1,555	2,414
∅-Volumen	2,99 Tsd.	851,88	3,03 Tsd.	4,82 Tsd.	4,00 Tsd.	4,82 Tsd.
Max. Verlust [%]	-0,1073	-1,923	-11,88	-17,26	-30,96	-92,22
Max. Verlustperiode (Handelstage)	1	22	87	87	274	1.255
Max. Verlustperiode (Kalendertage)	1	32	123	123	399	1.799

Quotes

Geld (10:51)1,868
Brief (10:51)1,872
Spread (in %)0,0040 (0,21 %)
Geld Stk.1.339
Brief Stk.1.335

Kursdaten

Eröffnungskurs1,862
Tageshoch1,862
Tagestief1,862
Kurs (29.09.2026)1,862
Umsatz EUR3.724,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung1,864
Vortag-Hoch1,864
Vortag-Tief1,864
Vortag-Schlusskurs1,864

Stammdaten

WertpapiertypAktie
ISINFR0000073041
WKN923268
HerkunftFrankreich
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}