Pierre et Vacances S.A. Aktie - Aktienkurs - FR0000073041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,902EUR	07.05.	3.000	5.706,00
Frankfurt	1,922EUR	07.05.	250	480,50
L&S	1,896EUR	07.05.
Quotrix	1,940EUR	07.05.
Düsseldorf	1,928EUR	07.05.
Hamburg	1,938EUR	07.05.
München	1,962EUR	07.05.
Tradegate	1,938EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,25	+12,67	+23,91	+34,58	+18,32	-84,09
Volatilität [%]	23,18	32,32	40,63	38,06	37,61	60,21
Sharpe-Ratio	21,74	4,725	1,252	0,9087	0,2824	-0,4038
Hoch	1,950	1,962	1,962	1,962	1,962	12,50
Tief	1,824	1,636	1,434	1,366	1,100	0,7660
Hist. Kurs	1,824	1,720	1,564	1,440	1,638	12,18
∅-Preis	1,869	1,878	1,771	1,693	1,514	3,085
∅-Volumen	1,83 Tsd.	4,61 Tsd.	6,43 Tsd.	5,76 Tsd.	4,18 Tsd.	5,17 Tsd.
Max. Verlust [%]		-6,653	-17,26	-20,60	-41,18	-93,71
Max. Verlustperiode (Handelstage)		10	66	107	663	1.269
Max. Verlustperiode (Kalendertage)		15	96	149	952	1.825

Quotes

Geld (07.05.)1,896
Brief (07.05.)1,934
Spread (in %)0,0380 (2,00 %)
Geld Stk.792
Brief Stk.776

Kursdaten

Eröffnungskurs1,938
Tageshoch1,938
Tagestief1,938
Kurs (07.05.2026)1,938

Kursdaten Vortag

Vortag-Eröffnung1,950
Vortag-Hoch1,950
Vortag-Tief1,938
Vortag-Schlusskurs1,938

Stammdaten

WertpapiertypAktie
ISINFR0000073041
WKN923268
HerkunftFrankreich
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}