Pierre et Vacances S.A. Aktie - Aktienkurs - FR0000073041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,830EUR	10:07
Quotrix	1,828EUR	07:27
Stuttgart	1,832EUR	09:46
Frankfurt	1,814EUR	08:46
Hamburg	1,828EUR	08:09
Düsseldorf	1,826EUR	09:10
München	1,814EUR	08:04
Tradegate	1,808EUR	25.02.	10	18,08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,16	+0,44	+12,30	+22,33	+4,75	-85,24
Volatilität [%]	15,66	24,74	35,57	36,05	37,75	60,00
Sharpe-Ratio	-8,894	0,2431	0,7642	0,6758	0,1768	-0,4373
Hoch	1,848	1,880	1,958	1,958	1,958	13,35
Tief	1,804	1,778	1,434	1,268	1,100	0,7660
Hist. Kurs	1,848	1,800	1,610	1,478	1,726	12,25
∅-Preis	1,828	1,824	1,708	1,626	1,507	3,446
∅-Volumen	1,46 Tsd.	12,18 Tsd.	7,42 Tsd.	5,61 Tsd.	4,41 Tsd.	5,56 Tsd.
Max. Verlust [%]	-2,381	-4,614	-16,63	-20,60	-41,24	-94,26
Max. Verlustperiode (Handelstage)	4	5	35	107	717	1.258
Max. Verlustperiode (Kalendertage)	6	7	49	149	1.033	1.813

Quotes

Geld (10:07)1,830
Brief (10:07)1,838
Spread (in %)0,0080 (0,44 %)
Geld Stk.1.366
Brief Stk.1.360

Kursdaten

Eröffnungskurs1,808
Tageshoch1,808
Tagestief1,808
Kurs (25.02.2026)1,808
Umsatz EUR18,08
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung1,804
Vortag-Hoch1,810
Vortag-Tief1,804
Vortag-Schlusskurs1,804

Stammdaten

WertpapiertypAktie
ISINFR0000073041
WKN923268
HerkunftFrankreich
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}