Pierre et Vacances S.A. Aktie - Aktienkurs - FR0000073041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,884EUR	12.01.	4.463	8.408,29
L&S	1,870EUR	12.01.
Quotrix	1,884EUR	12.01.
Stuttgart	1,872EUR	12.01.
Düsseldorf	1,882EUR	12.01.
Frankfurt	1,880EUR	12.01.
Hamburg	1,866EUR	12.01.
München	1,902EUR	12.01.
Berlin	1,882EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,18	+2,84	+9,66	+24,27	+69,12	-83,55
Volatilität [%]	33,82	29,78	35,30	37,21	39,33	60,32
Sharpe-Ratio	7,743	2,247	0,6974	0,7371	0,5940	-0,3869
Hoch	1,924	1,924	1,924	1,924	1,924	13,35
Tief	1,812	1,778	1,434	1,268	1,092	0,7660
Hist. Kurs	1,826	1,832	1,718	1,516	1,114	11,45
∅-Preis	1,892	1,846	1,667	1,588	1,495	3,695
∅-Volumen	4,88 Tsd.	3,30 Tsd.	4,97 Tsd.	4,45 Tsd.	4,66 Tsd.	5,76 Tsd.
Max. Verlust [%]	-1,040	-3,830	-17,78	-21,08	-41,24	-94,26
Max. Verlustperiode (Handelstage)	2	6	94	107	717	1.225
Max. Verlustperiode (Kalendertage)	2	10	132	149	1.033	1.766

Quotes

Geld (12.01.)1,872
Brief (12.01.)1,910
Spread (in %)0,0380 (2,03 %)
Geld Stk.802
Brief Stk.786

Kursdaten

Eröffnungskurs1,900
Tageshoch1,900
Tagestief1,884
Kurs (12.01.2026)1,884
Umsatz EUR8.408,29
Gehand. Stk.4.463

Kursdaten Vortag

Vortag-Eröffnung1,892
Vortag-Hoch1,904
Vortag-Tief1,892
Vortag-Schlusskurs1,904

Stammdaten

WertpapiertypAktie
ISINFR0000073041
WKN923268
HerkunftFrankreich
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}