Pierre et Vacances S.A. Aktie - Aktienkurs - FR0000073041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,808EUR	06.02.	12.046	21.779,17
L&S	1,796EUR	06.02.
Quotrix	1,804EUR	06.02.
Stuttgart	1,798EUR	06.02.
Düsseldorf	1,802EUR	06.02.
Frankfurt	1,784EUR	06.02.
Hamburg	1,800EUR	06.02.
München	1,814EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,33	-6,03	+6,48	+17,25	+6,86	-84,41
Volatilität [%]	24,12	31,43	35,72	36,03	37,96	60,00
Sharpe-Ratio	-0,6751	-2,184	0,4686	0,5599	0,1951	-0,4160
Hoch	1,850	1,958	1,958	1,958	1,958	13,35
Tief	1,784	1,784	1,434	1,268	1,100	0,7660
Hist. Kurs	1,814	1,924	1,698	1,542	1,692	11,60
∅-Preis	1,822	1,849	1,694	1,610	1,505	3,564
∅-Volumen	6,25 Tsd.	12,19 Tsd.	6,45 Tsd.	5,07 Tsd.	4,43 Tsd.	5,75 Tsd.
Max. Verlust [%]	-3,135	-7,173	-16,63	-20,60	-41,24	-94,26
Max. Verlustperiode (Handelstage)	3	22	41	107	717	1.245
Max. Verlustperiode (Kalendertage)	3	30	57	149	1.033	1.794

Quotes

Geld (06.02.)1,800
Brief (06.02.)1,808
Spread (in %)0,0080 (0,44 %)
Geld Stk.835
Brief Stk.3.500

Kursdaten

Eröffnungskurs1,784
Tageshoch1,808
Tagestief1,784
Kurs (06.02.2026)1,808
Umsatz EUR21.779,17
Gehand. Stk.12.046

Kursdaten Vortag

Vortag-Eröffnung1,792
Vortag-Hoch1,792
Vortag-Tief1,792
Vortag-Schlusskurs1,792

Stammdaten

WertpapiertypAktie
ISINFR0000073041
WKN923268
HerkunftFrankreich
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}