Pierre et Vacances S.A. Aktie - Aktienkurs - FR0000073041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,778EUR	08.06.	20.537	36.514,79
Stuttgart	1,790EUR	08.06.	2.045	3.660,55
Frankfurt	1,780EUR	08.06.	565	1.005,70
L&S	1,764EUR	08.06.
Quotrix	1,712EUR	08.06.
Düsseldorf	1,772EUR	08.06.
Hamburg	1,644EUR	08.06.
München	1,734EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,40	-6,32	-1,66	+21,45	+4,22	-85,03
Volatilität [%]	36,99	35,25	35,59	37,42	37,42	60,23
Sharpe-Ratio	-15,93	-2,774	-0,0696	0,6040	0,1567	-0,4303
Hoch	1,998	1,998	1,998	1,998	1,998	12,50
Tief	1,728	1,728	1,592	1,422	1,100	0,7660
Hist. Kurs	1,920	1,898	1,808	1,464	1,706	11,88
∅-Preis	1,809	1,847	1,820	1,724	1,516	2,926
∅-Volumen	2,03 Tsd.	1,44 Tsd.	6,07 Tsd.	5,51 Tsd.	4,05 Tsd.	5,05 Tsd.
Max. Verlust [%]	-8,854	-11,88	-17,26	-20,60	-38,55	-93,57
Max. Verlustperiode (Handelstage)	4	13	66	107	524	1.270
Max. Verlustperiode (Kalendertage)	4	17	96	149	752	1.822

Quotes

Geld (08.06.)1,792
Brief (08.06.)1,826
Spread (in %)0,0340 (1,90 %)
Geld Stk.838
Brief Stk.821

Kursdaten

Eröffnungskurs1,728
Tageshoch1,778
Tagestief1,728
Kurs (08.06.2026)1,778
Umsatz EUR36.514,79
Gehand. Stk.20.537

Kursdaten Vortag

Vortag-Eröffnung1,750
Vortag-Hoch1,750
Vortag-Tief1,750
Vortag-Schlusskurs1,750

Stammdaten

WertpapiertypAktie
ISINFR0000073041
WKN923268
HerkunftFrankreich
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}