Pierre et Vacances S.A. Aktie - Aktienkurs - FR0000073041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,760EUR	06.03.	6.243	10.987,68
L&S	1,758EUR	06.03.
Quotrix	1,772EUR	06.03.
Stuttgart	1,760EUR	06.03.
Düsseldorf	1,754EUR	06.03.
Frankfurt	1,756EUR	06.03.
Hamburg	1,752EUR	06.03.
München	1,750EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,68	-2,65	+9,18	+19,08	-1,23	-85,86
Volatilität [%]	70,16	40,63	37,64	37,06	37,96	60,09
Sharpe-Ratio	-3,977	-0,6977	0,5999	0,5965	0,1270	-0,4502
Hoch	1,866	1,880	1,958	1,958	1,958	13,35
Tief	1,680	1,680	1,434	1,268	1,100	0,7660
Hist. Kurs	1,866	1,808	1,612	1,478	1,782	12,45
∅-Preis	1,778	1,812	1,720	1,634	1,506	3,402
∅-Volumen	4,34 Tsd.	9,38 Tsd.	7,19 Tsd.	5,56 Tsd.	4,39 Tsd.	5,49 Tsd.
Max. Verlust [%]	-9,646	-9,646	-16,63	-20,60	-41,18	-94,26
Max. Verlustperiode (Handelstage)	5	6	42	107	663	1.265
Max. Verlustperiode (Kalendertage)	7	8	58	149	952	1.822

Quotes

Geld (06.03.)1,758
Brief (06.03.)1,790
Spread (in %)0,0320 (1,82 %)
Geld Stk.855
Brief Stk.838

Kursdaten

Eröffnungskurs1,764
Tageshoch1,764
Tagestief1,760
Kurs (06.03.2026)1,760
Umsatz EUR10.987,68
Gehand. Stk.6.243

Kursdaten Vortag

Vortag-Eröffnung1,776
Vortag-Hoch1,776
Vortag-Tief1,776
Vortag-Schlusskurs1,776

Stammdaten

WertpapiertypAktie
ISINFR0000073041
WKN923268
HerkunftFrankreich
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}