Pierre et Vacances S.A. Aktie - Aktienkurs - FR0000073041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,700EUR	20.03.	3.388	5.759,60
L&S	1,646EUR	20.03.
Quotrix	1,704EUR	20.03.
Stuttgart	1,650EUR	20.03.
Düsseldorf	1,676EUR	20.03.
Frankfurt	1,686EUR	20.03.
Hamburg	1,700EUR	20.03.
München	1,710EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,92	-7,61	+2,91	+14,40	+7,05	-85,53
Volatilität [%]	28,35	43,96	38,61	37,32	37,84	60,07
Sharpe-Ratio	3,407	-2,122	0,2886	0,4891	0,1961	-0,4421
Hoch	1,796	1,866	1,958	1,958	1,958	12,68
Tief	1,668	1,668	1,434	1,268	1,100	0,7660
Hist. Kurs	1,668	1,840	1,652	1,486	1,588	11,75
∅-Preis	1,706	1,763	1,727	1,645	1,507	3,317
∅-Volumen	3,11 Tsd.	2,66 Tsd.	7,05 Tsd.	5,51 Tsd.	4,17 Tsd.	5,27 Tsd.
Max. Verlust [%]	-2,535	-10,61	-16,63	-20,60	-41,18	-93,88
Max. Verlustperiode (Handelstage)	3	15	52	107	663	1.242
Max. Verlustperiode (Kalendertage)	3	21	72	149	952	1.781

Quotes

Geld (20.03.)1,648
Brief (20.03.)1,680
Spread (in %)0,0320 (1,94 %)
Geld Stk.911
Brief Stk.893

Kursdaten

Eröffnungskurs1,684
Tageshoch1,700
Tagestief1,684
Kurs (20.03.2026)1,700
Umsatz EUR5.759,60
Gehand. Stk.3.388

Kursdaten Vortag

Vortag-Eröffnung1,722
Vortag-Hoch1,752
Vortag-Tief1,692
Vortag-Schlusskurs1,692

Stammdaten

WertpapiertypAktie
ISINFR0000073041
WKN923268
HerkunftFrankreich
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}