Pierre et Vacances S.A. Aktie - Aktienkurs - FR0000073041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,814EUR	25.05.	6.253	11.342,94
L&S	1,814EUR	25.05.
Quotrix	1,848EUR	25.05.
Düsseldorf	1,846EUR	25.05.
Frankfurt	1,840EUR	25.05.
Hamburg	1,758EUR	25.05.
München	1,820EUR	25.05.
Tradegate	1,800EUR	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,54	-2,28	+15,24	+20,48	+6,76	-84,92
Volatilität [%]	12,04	25,53	38,49	37,43	37,22	60,19
Sharpe-Ratio	-18,96	-1,147	0,9062	0,6253	0,1909	-0,4234
Hoch	1,876	1,950	1,962	1,962	1,962	12,50
Tief	1,800	1,800	1,524	1,366	1,100	0,7660
Hist. Kurs	1,866	1,842	1,562	1,494	1,686	11,94
∅-Preis	1,831	1,865	1,802	1,710	1,515	2,997
∅-Volumen	239,02	1,48 Tsd.	6,16 Tsd.	5,60 Tsd.	4,08 Tsd.	5,12 Tsd.
Max. Verlust [%]	-3,537	-7,121	-17,26	-20,60	-38,55	-93,61
Max. Verlustperiode (Handelstage)	4	11	66	107	524	1.268
Max. Verlustperiode (Kalendertage)	4	15	96	149	752	1.821

Quotes

Geld (25.05.)1,812
Brief (25.05.)1,850
Spread (in %)0,0380 (2,10 %)
Geld Stk.828
Brief Stk.811

Kursdaten

Eröffnungskurs1,800
Tageshoch1,800
Tagestief1,800
Kurs (25.05.2026)1,800

Kursdaten Vortag

Vortag-Eröffnung1,800
Vortag-Hoch1,800
Vortag-Tief1,800
Vortag-Schlusskurs1,800

Stammdaten

WertpapiertypAktie
ISINFR0000073041
WKN923268
HerkunftFrankreich
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}