Pierre et Vacances S.A. Aktie - Aktienkurs - FR0000073041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,700EUR	02.04.	850	1.445,00
Tradegate	1,640EUR	02.04.	151	247,64
L&S	1,640EUR	02.04.
Quotrix	1,628EUR	02.04.
Stuttgart	1,640EUR	02.04.
Düsseldorf	1,632EUR	02.04.
Hamburg	1,628EUR	02.04.
München	1,632EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,02	-6,82	-0,73	+18,67	+3,02	-86,54
Volatilität [%]	57,55	38,09	39,34	37,94	37,82	60,12
Sharpe-Ratio	4,425	-2,326	0,1075	0,5844	0,1628	-0,4674
Hoch	1,678	1,796	1,958	1,958	1,958	12,68
Tief	1,592	1,592	1,434	1,268	1,100	0,7660
Hist. Kurs	1,592	1,760	1,652	1,382	1,592	12,18
∅-Preis	1,625	1,698	1,729	1,653	1,507	3,245
∅-Volumen	11,64 Tsd.	4,47 Tsd.	6,67 Tsd.	5,68 Tsd.	4,22 Tsd.	5,26 Tsd.
Max. Verlust [%]	-2,031	-9,853	-17,26	-20,60	-41,18	-93,88
Max. Verlustperiode (Handelstage)	1	17	61	107	663	1.251
Max. Verlustperiode (Kalendertage)	1	23	85	149	952	1.794

Quotes

Geld (02.04.)1,640
Brief (02.04.)1,672
Spread (in %)0,0320 (1,95 %)
Geld Stk.916
Brief Stk.897

Kursdaten

Eröffnungskurs1,612
Tageshoch1,642
Tagestief1,612
Kurs (02.04.2026)1,640
Umsatz EUR247,64
Gehand. Stk.151

Kursdaten Vortag

Vortag-Eröffnung1,654
Vortag-Hoch1,678
Vortag-Tief1,654
Vortag-Schlusskurs1,674

Stammdaten

WertpapiertypAktie
ISINFR0000073041
WKN923268
HerkunftFrankreich
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}