Pierre et Vacances S.A. Aktie - Aktienkurs - FR0000073041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,900EUR	01.06.	18.794	35.708,60
Stuttgart	1,858EUR	01.06.	8.610	15.997,38
Tradegate	1,920EUR	01.06.	2.523	4.844,16
L&S	1,854EUR	01.06.
Quotrix	1,976EUR	01.06.
Düsseldorf	1,866EUR	01.06.
Hamburg	1,882EUR	01.06.
München	1,932EUR	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,67	+5,26	+20,60	+33,15	+14,83	-83,36
Volatilität [%]	33,85	29,40	38,94	37,05	37,30	60,22
Sharpe-Ratio	17,95	3,664	1,314	0,9829	0,2855	-0,3736
Hoch	1,998	1,998	1,998	1,998	1,998	12,50
Tief	1,800	1,800	1,524	1,422	1,100	0,7660
Hist. Kurs	1,800	1,824	1,592	1,442	1,672	11,54
∅-Preis	1,863	1,865	1,812	1,718	1,516	2,964
∅-Volumen	2,14 Tsd.	1,30 Tsd.	6,13 Tsd.	5,53 Tsd.	4,05 Tsd.	5,10 Tsd.
Max. Verlust [%]		-7,121	-17,26	-20,60	-38,55	-93,57
Max. Verlustperiode (Handelstage)		15	66	107	524	1.265
Max. Verlustperiode (Kalendertage)		21	96	149	752	1.815

Quotes

Geld (01.06.)1,856
Brief (01.06.)1,892
Spread (in %)0,0360 (1,94 %)
Geld Stk.809
Brief Stk.793

Kursdaten

Eröffnungskurs1,998
Tageshoch1,998
Tagestief1,916
Kurs (01.06.2026)1,920
Umsatz EUR4.844,16
Gehand. Stk.2.523

Kursdaten Vortag

Vortag-Eröffnung1,960
Vortag-Hoch1,986
Vortag-Tief1,940
Vortag-Schlusskurs1,986

Stammdaten

WertpapiertypAktie
ISINFR0000073041
WKN923268
HerkunftFrankreich
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}