Pierre et Vacances S.A.
Actions Port. EO -,01
ISIN: FR0000073041WKN: 923268Symbol: PV6Währung: EUR
1,898 EUR
-2,06 %
-0,040
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,898EUR | 08.05. | 194 | 368,21 |
| L&S | 1,902EUR | 08.05. | ||
| Quotrix | 1,918EUR | 08.05. | ||
| Stuttgart | 1,904EUR | 08.05. | ||
| Düsseldorf | 1,928EUR | 08.05. | ||
| Frankfurt | 1,918EUR | 08.05. | ||
| Hamburg | 1,918EUR | 08.05. | ||
| München | 1,942EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,06 | +3,26 | +21,36 | +29,47 | +11,78 | -84,42 |
| Volatilität [%] | 33,30 | 29,93 | 40,42 | 38,03 | 37,57 | 60,17 |
| Sharpe-Ratio | 6,057 | 1,423 | 1,132 | 0,8084 | 0,2326 | -0,4110 |
| Hoch | 1,950 | 1,962 | 1,962 | 1,962 | 1,962 | 12,50 |
| Tief | 1,824 | 1,824 | 1,434 | 1,366 | 1,100 | 0,7660 |
| Hist. Kurs | 1,824 | 1,838 | 1,564 | 1,466 | 1,698 | 12,18 |
| ∅-Preis | 1,885 | 1,893 | 1,774 | 1,697 | 1,514 | 3,083 |
| ∅-Volumen | 1,28 Tsd. | 4,15 Tsd. | 6,33 Tsd. | 5,76 Tsd. | 4,18 Tsd. | 5,16 Tsd. |
| Max. Verlust [%] | -2,064 | -6,653 | -17,26 | -20,60 | -41,18 | -93,71 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 66 | 107 | 663 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 96 | 149 | 952 | 1.827 |
Quotes
- Geld (08.05.)1,906
- Brief (08.05.)1,942
- Spread (in %)0,0360 (1,89 %)
- Geld Stk.788
- Brief Stk.772
Kursdaten
- Eröffnungskurs1,898
- Tageshoch1,898
- Tagestief1,898
- Kurs (08.05.2026)1,898
- Umsatz EUR368,21
- Gehand. Stk.194
Kursdaten Vortag
- Vortag-Eröffnung1,938
- Vortag-Hoch1,938
- Vortag-Tief1,938
- Vortag-Schlusskurs1,938
Stammdaten
- WertpapiertypAktie
- ISINFR0000073041
- WKN923268
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}