Pierre et Vacances S.A. Aktie - Aktienkurs - FR0000073041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,868EUR	13:31	2.900	5.417,20
L&S	1,868EUR	13:35
Quotrix	1,864EUR	07:27
Hamburg	1,782EUR	08:19
Düsseldorf	1,862EUR	13:05
Hannover	1,782EUR	08:04
München	1,860EUR	08:01
Tradegate	1,844EUR	27.10.	3	5,532
Frankfurt	1,842EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,75	-1,07	-2,64	+12,85	+58,97	-80,61
Volatilität [%]	14,59	12,72	20,80	31,60	35,37	59,87
Sharpe-Ratio	-3,350	-1,112	-0,2421	0,4744	0,5516	-0,3352
Hoch	1,872	1,896	1,998	1,998	1,998	9,900
Tief	1,844	1,844	1,728	1,434	1,142	0,7660
Hist. Kurs	1,858	1,864	1,894	1,634	1,160	9,510
∅-Preis	1,858	1,868	1,851	1,804	1,573	2,297
∅-Volumen	178,78	599,27	2,13 Tsd.	4,18 Tsd.	3,94 Tsd.	4,77 Tsd.
Max. Verlust [%]	-1,496	-2,743	-11,88	-17,26	-30,96	-91,95
Max. Verlustperiode (Handelstage)	1	7	107	107	274	1.273
Max. Verlustperiode (Kalendertage)	1	11	151	151	399	1.825

Quotes

Geld (13:35)1,868
Brief (13:35)1,876
Spread (in %)0,0080 (0,43 %)
Geld Stk.1.338
Brief Stk.1.332

Kursdaten

Eröffnungskurs1,844
Tageshoch1,844
Tagestief1,844
Kurs (27.10.2026)1,844
Umsatz EUR5,532
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung1,858
Vortag-Hoch1,872
Vortag-Tief1,858
Vortag-Schlusskurs1,872

Stammdaten

WertpapiertypAktie
ISINFR0000073041
WKN923268
HerkunftFrankreich
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}