Pierre et Vacances S.A. Aktie - Aktienkurs - FR0000073041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,870EUR	15.06.	2.500	4.675,00
Stuttgart	1,822EUR	15.06.	1.744	3.177,57
Tradegate	1,822EUR	15.06.	861	1.568,74
L&S	1,822EUR	15.06.
Quotrix	1,840EUR	15.06.
Düsseldorf	1,820EUR	15.06.
Hamburg	1,748EUR	15.06.
München	1,812EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,47	-2,36	+2,47	+26,18	+4,59	-84,56
Volatilität [%]	20,51	36,35	34,71	37,44	37,34	60,24
Sharpe-Ratio	6,080	-0,8572	0,2357	0,7348	0,1695	-0,4146
Hoch	1,854	1,998	1,998	1,998	1,998	12,00
Tief	1,728	1,728	1,592	1,422	1,100	0,7660
Hist. Kurs	1,778	1,866	1,778	1,444	1,742	11,80
∅-Preis	1,789	1,825	1,820	1,731	1,517	2,887
∅-Volumen	7,96 Tsd.	3,09 Tsd.	6,02 Tsd.	5,65 Tsd.	4,06 Tsd.	4,99 Tsd.
Max. Verlust [%]	-0,8939	-11,88	-17,26	-20,60	-36,85	-93,51
Max. Verlustperiode (Handelstage)	2	10	66	107	516	1.271
Max. Verlustperiode (Kalendertage)	2	14	96	149	742	1.823

Quotes

Geld (15.06.)1,822
Brief (15.06.)1,840
Spread (in %)0,0180 (0,99 %)
Geld Stk.835
Brief Stk.819

Kursdaten

Eröffnungskurs1,854
Tageshoch1,854
Tagestief1,820
Kurs (15.06.2026)1,822
Umsatz EUR1.568,74
Gehand. Stk.861

Kursdaten Vortag

Vortag-Eröffnung1,820
Vortag-Hoch1,820
Vortag-Tief1,814
Vortag-Schlusskurs1,814

Stammdaten

WertpapiertypAktie
ISINFR0000073041
WKN923268
HerkunftFrankreich
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}