Pierre et Vacances S.A. Aktie - Aktienkurs - FR0000073041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,874EUR	14:16
Quotrix	1,882EUR	07:27
Stuttgart	1,872EUR	13:31
Düsseldorf	1,872EUR	13:05
Hamburg	1,800EUR	08:34
Hannover	1,800EUR	08:34
München	1,872EUR	08:04
Tradegate	1,874EUR	10.11.	830	1.555,42
Frankfurt	1,872EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,52	+0,32	-1,26	+16,83	+51,37	-79,34
Volatilität [%]	11,32	14,01	19,48	31,35	35,01	59,84
Sharpe-Ratio	8,176	0,1862	-0,1303	0,5852	0,5077	-0,3123
Hoch	1,878	1,896	1,998	1,998	1,998	9,100
Tief	1,846	1,844	1,728	1,434	1,142	0,7660
Hist. Kurs	1,846	1,868	1,898	1,604	1,238	9,070
∅-Preis	1,870	1,863	1,850	1,815	1,581	2,239
∅-Volumen	869,08	477,88	1,98 Tsd.	4,11 Tsd.	3,89 Tsd.	4,73 Tsd.
Max. Verlust [%]	-0,2130	-2,743	-11,88	-17,26	-30,96	-91,56
Max. Verlustperiode (Handelstage)	1	17	117	117	274	1.272
Max. Verlustperiode (Kalendertage)	1	25	165	165	399	1.824

Quotes

Geld (14:16)1,874
Brief (14:16)1,878
Spread (in %)0,0040 (0,21 %)
Geld Stk.1.334
Brief Stk.1.331

Kursdaten

Eröffnungskurs1,874
Tageshoch1,874
Tagestief1,874
Kurs (10.11.2026)1,874
Umsatz EUR1.555,42
Gehand. Stk.830

Kursdaten Vortag

Vortag-Eröffnung1,878
Vortag-Hoch1,878
Vortag-Tief1,878
Vortag-Schlusskurs1,878

Stammdaten

WertpapiertypAktie
ISINFR0000073041
WKN923268
HerkunftFrankreich
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}