Pierre et Vacances S.A. Aktie - Aktienkurs - FR0000073041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,814EUR	30.01.	220	399,08
L&S	1,788EUR	30.01.
Quotrix	1,818EUR	30.01.
Stuttgart	1,792EUR	30.01.
Düsseldorf	1,808EUR	30.01.
Frankfurt	1,810EUR	30.01.
Hamburg	1,816EUR	30.01.
München	1,828EUR	30.01.
Berlin	1,882EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,84	-3,51	+5,34	+11,02	+19,97	-82,89
Volatilität [%]	33,65	36,81	35,79	36,06	38,41	60,16
Sharpe-Ratio	-2,690	-1,044	0,4093	0,4104	0,2961	-0,3783
Hoch	1,860	1,958	1,958	1,958	1,958	13,35
Tief	1,786	1,786	1,434	1,268	1,100	0,7660
Hist. Kurs	1,848	1,880	1,722	1,634	1,512	10,60
∅-Preis	1,820	1,856	1,688	1,605	1,504	3,599
∅-Volumen	16,84 Tsd.	11,99 Tsd.	6,30 Tsd.	5,09 Tsd.	4,45 Tsd.	5,77 Tsd.
Max. Verlust [%]	-2,597	-7,173	-16,72	-20,60	-41,24	-94,26
Max. Verlustperiode (Handelstage)	3	17	90	107	717	1.240
Max. Verlustperiode (Kalendertage)	3	23	126	149	1.033	1.787

Quotes

Geld (30.01.)1,790
Brief (30.01.)1,826
Spread (in %)0,0360 (2,01 %)
Geld Stk.1.839
Brief Stk.822

Kursdaten

Eröffnungskurs1,814
Tageshoch1,814
Tagestief1,814
Kurs (30.01.2026)1,814
Umsatz EUR399,08
Gehand. Stk.220

Kursdaten Vortag

Vortag-Eröffnung1,822
Vortag-Hoch1,830
Vortag-Tief1,802
Vortag-Schlusskurs1,802

Stammdaten

WertpapiertypAktie
ISINFR0000073041
WKN923268
HerkunftFrankreich
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}