Pierre et Vacances S.A. Aktie - Aktienkurs - FR0000073041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,888EUR	12:49
Quotrix	1,874EUR	07:27
Stuttgart	1,872EUR	11:18
Düsseldorf	1,866EUR	09:10
Frankfurt	1,866EUR	09:03
Hamburg	1,788EUR	08:26
Hannover	1,788EUR	08:26
Tradegate	1,860EUR	13.10.	82	152,52
München	1,864EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,59	+0,54	-3,43	+12,73	+52,71	-80,23
Volatilität [%]	9,264	7,357	21,50	31,93	35,89	59,94
Sharpe-Ratio	-11,05	0,6403	-0,3010	0,4692	0,5122	-0,3269
Hoch	1,890	1,890	1,998	1,998	1,998	10,16
Tief	1,852	1,836	1,728	1,434	1,100	0,7660
Hist. Kurs	1,890	1,850	1,926	1,650	1,218	9,410
∅-Preis	1,871	1,862	1,855	1,797	1,563	2,357
∅-Volumen	1,43 Tsd.	1,09 Tsd.	2,53 Tsd.	4,52 Tsd.	3,99 Tsd.	4,80 Tsd.
Max. Verlust [%]	-1,587	-1,587	-11,88	-17,26	-30,96	-92,22
Max. Verlustperiode (Handelstage)	4	4	97	97	274	1.265
Max. Verlustperiode (Kalendertage)	6	6	137	137	399	1.813

Quotes

Geld (12:49)1,888
Brief (12:49)1,894
Spread (in %)0,0060 (0,32 %)
Geld Stk.1.324
Brief Stk.1.319

Kursdaten

Eröffnungskurs1,860
Tageshoch1,860
Tagestief1,860
Kurs (13.10.2026)1,860
Umsatz EUR152,52
Gehand. Stk.82

Kursdaten Vortag

Vortag-Eröffnung1,870
Vortag-Hoch1,870
Vortag-Tief1,870
Vortag-Schlusskurs1,870

Stammdaten

WertpapiertypAktie
ISINFR0000073041
WKN923268
HerkunftFrankreich
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}