Pierre et Vacances S.A. Aktie - Aktienkurs - FR0000073041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,866EUR	18.05.	379	707,21
Quotrix	1,842EUR	18.05.	17	31,31
L&S	1,820EUR	18.05.
Stuttgart	1,824EUR	18.05.
Düsseldorf	1,860EUR	18.05.
Frankfurt	1,848EUR	18.05.
Hamburg	1,772EUR	18.05.
München	1,876EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,69	-4,31	+21,33	+22,44	+1,97	-84,40
Volatilität [%]	19,99	28,58	40,55	37,72	37,40	60,21
Sharpe-Ratio	-5,386	-1,970	1,145	0,6657	0,1513	-0,4109
Hoch	1,898	1,962	1,962	1,962	1,962	12,50
Tief	1,842	1,824	1,434	1,366	1,100	0,7660
Hist. Kurs	1,898	1,950	1,538	1,524	1,830	11,96
∅-Preis	1,875	1,887	1,789	1,704	1,514	3,029
∅-Volumen	1,55 Tsd.	3,14 Tsd.	6,36 Tsd.	5,66 Tsd.	4,11 Tsd.	5,14 Tsd.
Max. Verlust [%]	-2,002	-6,653	-17,26	-20,60	-41,18	-93,62
Max. Verlustperiode (Handelstage)	4	17	66	107	663	1.267
Max. Verlustperiode (Kalendertage)	4	24	96	149	952	1.820

Quotes

Geld (18.05.)1,822
Brief (18.05.)1,858
Spread (in %)0,0360 (1,98 %)
Geld Stk.824
Brief Stk.808

Kursdaten

Eröffnungskurs1,842
Tageshoch1,876
Tagestief1,842
Kurs (18.05.2026)1,866
Umsatz EUR707,21
Gehand. Stk.379

Kursdaten Vortag

Vortag-Eröffnung1,890
Vortag-Hoch1,890
Vortag-Tief1,866
Vortag-Schlusskurs1,866

Stammdaten

WertpapiertypAktie
ISINFR0000073041
WKN923268
HerkunftFrankreich
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}