Pierre et Vacances S.A. Aktie - Aktienkurs - FR0000073041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,668EUR	13.03.	2.857	4.765,48
L&S	1,652EUR	13.03.
Quotrix	1,710EUR	13.03.
Stuttgart	1,660EUR	13.03.
Düsseldorf	1,720EUR	13.03.
Frankfurt	1,706EUR	13.03.
Hamburg	1,702EUR	13.03.
München	1,716EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,23	-6,82	+1,21	+17,63	-1,88	-86,76
Volatilität [%]	44,10	42,98	38,34	37,35	37,96	60,08
Sharpe-Ratio	-6,045	-1,930	0,2016	0,5626	0,1213	-0,4747
Hoch	1,774	1,866	1,958	1,958	1,958	12,75
Tief	1,668	1,668	1,434	1,268	1,100	0,7660
Hist. Kurs	1,760	1,790	1,648	1,418	1,700	12,60
∅-Preis	1,739	1,790	1,725	1,640	1,506	3,358
∅-Volumen	3,93 Tsd.	5,20 Tsd.	6,99 Tsd.	5,58 Tsd.	4,30 Tsd.	5,39 Tsd.
Max. Verlust [%]	-5,549	-10,61	-16,63	-20,60	-41,18	-93,92
Max. Verlustperiode (Handelstage)	3	10	47	107	663	1.268
Max. Verlustperiode (Kalendertage)	3	14	65	149	952	1.827

Quotes

Geld (13.03.)1,658
Brief (13.03.)1,690
Spread (in %)0,0320 (1,93 %)
Geld Stk.895
Brief Stk.877

Kursdaten

Eröffnungskurs1,712
Tageshoch1,712
Tagestief1,668
Kurs (13.03.2026)1,668
Umsatz EUR4.765,48
Gehand. Stk.2.857

Kursdaten Vortag

Vortag-Eröffnung1,758
Vortag-Hoch1,758
Vortag-Tief1,758
Vortag-Schlusskurs1,758

Stammdaten

WertpapiertypAktie
ISINFR0000073041
WKN923268
HerkunftFrankreich
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}