Assystem S.A.
Actions Port. EO 1
ISIN: FR0000074148WKN: 928721Symbol: BZ1Währung: EUR
40,10 EUR
-1,23 %
-0,50
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 40,15EUR | 08:12 | ||
| Frankfurt | 39,75EUR | 21:42 | ||
| München | 40,75EUR | 08:03 | ||
| Berlin | 40,10EUR | 19:33 | ||
| L&S | 39,55EUR | 22:02 | ||
| Quotrix | 40,80EUR | 07:27 | ||
| Stuttgart | 39,35EUR | 21:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -8,34 | +19,70 | -18,66 | +11,39 | +76,65 |
| Volatilität [%] | 38,68 | 27,03 | 27,27 | 39,31 | 33,44 | 32,74 |
| Sharpe-Ratio | 0,8960 | -3,250 | 1,452 | -0,3492 | 0,2267 | 0,4534 |
| Hoch | 41,80 | 45,50 | 49,35 | 49,80 | 60,20 | 60,20 |
| Tief | 39,75 | 39,75 | 33,20 | 30,20 | 30,20 | 20,30 |
| Hist. Kurs | 40,40 | 43,75 | 33,50 | 49,30 | 36,00 | 22,70 |
| ∅-Preis | 40,75 | 42,13 | 42,89 | 40,75 | 44,63 | 39,74 |
| ∅-Volumen | 7,213 | 10,02 | 6,010 | |||
| Max. Verlust [%] | -2,885 | -8,494 | -17,13 | -36,00 | -47,42 | -47,42 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 42 | 252 | 393 | 393 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 58 | 364 | 562 | 562 |
Quotes
- Geld (21:42)39,15
- Brief (21:42)41,05
- Spread (in %)1,900 (4,85 %)
- Geld Stk.300
- Brief Stk.275
Kursdaten
- Eröffnungskurs40,60
- Tageshoch40,60
- Tagestief39,75
- Kurs (19:33)40,10
Kursdaten Vortag
- Vortag-Eröffnung40,75
- Vortag-Hoch41,50
- Vortag-Tief40,50
- Vortag-Schlusskurs40,60
Stammdaten
- WertpapiertypAktie
- ISINFR0000074148
- WKN928721
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}