Quadient S.A. Aktie - Aktienkurs - FR0000120560

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120560%2Fquadient-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Quadient S.A.","params":{"isin":"FR0000120560","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	16,80EUR	30.04.	90	1.512,00
Tradegate	16,56EUR	30.04.	50	828,00
Quotrix	16,34EUR	30.04.
Stuttgart	16,68EUR	30.04.
Düsseldorf	16,26EUR	30.04.
München	16,30EUR	30.04.
Berlin	16,70EUR	30.04.
Frankfurt	16,70EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,21	+5,30	+4,77	-6,81	-5,38	+33,07
Volatilität [%]	25,60	38,19	25,65	31,71	30,30	36,39
Sharpe-Ratio	2,740	1,142	0,2575	-0,1979	0,0026	0,2707
Hoch	16,42	16,62	19,84	23,00	23,00	26,70
Tief	15,70	14,48	14,48	14,48	12,04	9,740
Hist. Kurs	16,18	15,86	15,94	17,92	17,65	12,55
∅-Preis	16,20	15,80	17,02	17,63	17,66	17,74
∅-Volumen					1,433	2,029
Max. Verlust [%]	-1,956	-5,927	-21,56	-34,56	-40,42	-53,91
Max. Verlustperiode (Handelstage)	2	8	88	222	361	993
Max. Verlustperiode (Kalendertage)	4	14	133	321	511	1.420

Quotes

Geld (30.04.)16,54
Brief (30.04.)16,94
Spread (in %)0,4000 (2,42 %)
Geld Stk.980
Brief Stk.910

Kursdaten

Eröffnungskurs16,32
Tageshoch16,70
Tagestief16,32
Kurs (30.04.2025)16,70

Kursdaten Vortag

Vortag-Eröffnung16,20
Vortag-Hoch16,36
Vortag-Tief16,14
Vortag-Schlusskurs16,36

Stammdaten

WertpapiertypAktie
ISINFR0000120560
WKN919272
HerkunftFrankreich
NotierungseinheitStück
BranchenIndustrie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120560%2Fquadient-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quadient S.A.","params":{"isin":"FR0000120560","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}