SEB S.A.
Actions Port. EO 1
ISIN: FR0000121709WKN: 862948Symbol: GRBWährung: EUR
116,30 EUR
-0,17 %
-0,20
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 116,80EUR | 15:15 | ||
| Quotrix | 115,80EUR | 07:57 | ||
| Stuttgart | 115,40EUR | 14:24 | ||
| Düsseldorf | 115,40EUR | 08:11 | ||
| München | 115,60EUR | 08:00 | ||
| Berlin | 115,70EUR | 14:15 | ||
| Frankfurt | 114,80EUR | 09:58 | ||
| Tradegate | 116,30EUR | 13.05. | 1 | 116,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | +0,69 | +17,89 | +9,72 | -25,50 | -23,13 |
| Volatilität [%] | 15,73 | 34,78 | 26,13 | 28,58 | 30,39 | 33,60 |
| Sharpe-Ratio | 8,539 | 0,3538 | 1,334 | 0,3917 | -0,2331 | -0,0647 |
| Hoch | 117,40 | 118,50 | 120,00 | 120,00 | 157,10 | 168,40 |
| Tief | 112,80 | 109,90 | 98,65 | 85,00 | 55,40 | 55,40 |
| Hist. Kurs | 113,80 | 115,50 | 98,65 | 106,00 | 156,10 | 151,30 |
| Gehand. Stk. | 19,74 Tsd. | 1,77 Mio. | 2,38 Mio. | 2,72 Mio. | 6,09 Mio. | 8,93 Mio. |
| Max. Verlust | -0,1717 | -6,435 | -9,326 | -19,81 | -62,32 | -64,85 |
Quotes
- Geld (15:01)115,80
- Brief (15:01)116,00
- Spread (in %)0,2000 (0,17 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs116,30
- Tageshoch116,30
- Tagestief116,30
- Kurs (13.05.2024)116,30
- Umsatz EUR116,30
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung117,40
- Vortag-Hoch117,40
- Vortag-Tief116,50
- Vortag-Schlusskurs116,50
Stammdaten
- WertpapiertypAktie
- ISINFR0000121709
- WKN862948
- BranchenMöbel / Haushaltsgeräte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}