SEB S.A.
Actions Port. EO 1
ISIN: FR0000121709WKN: 862948Symbol: GRBWährung: EUR
79,45 EUR
-0,13 %
-0,10
Börse:
Stand:
20.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,05EUR | 20.06. | 7 | 560,35 |
| L&S | 79,40EUR | 20.06. | ||
| Quotrix | 80,30EUR | 20.06. | ||
| Stuttgart | 79,40EUR | 20.06. | ||
| Düsseldorf | 80,30EUR | 20.06. | ||
| Frankfurt | 79,40EUR | 20.06. | ||
| München | 79,35EUR | 20.06. | ||
| Berlin | 79,45EUR | 20.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,79 | -7,29 | -8,52 | -23,75 | -13,07 | -42,05 |
| Volatilität [%] | 15,00 | 20,83 | 33,41 | 31,21 | 30,34 | 28,70 |
| Sharpe-Ratio | -16,61 | -4,160 | -0,4453 | -0,7781 | -0,0652 | -0,2989 |
| Hoch | 84,25 | 88,90 | 94,65 | 105,60 | 119,90 | 168,50 |
| Tief | 79,45 | 79,45 | 70,10 | 70,10 | 58,90 | 58,90 |
| Hist. Kurs | 83,45 | 85,70 | 86,85 | 104,20 | 91,40 | 137,10 |
| ∅-Preis | 81,62 | 84,27 | 86,20 | 90,79 | 93,78 | 111,65 |
| ∅-Volumen | 12,15 | 5,629 | 13,09 | |||
| Max. Verlust [%] | -4,793 | -9,096 | -21,35 | -29,93 | -38,44 | -64,66 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 65 | 251 | 311 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 94 | 361 | 450 | 1.586 |
Kursdaten
- Eröffnungskurs80,50
- Tageshoch80,70
- Tagestief79,45
- Kurs (20.06.2025)79,45
Kursdaten Vortag
- Vortag-Eröffnung80,70
- Vortag-Hoch80,70
- Vortag-Tief79,50
- Vortag-Schlusskurs79,55
Stammdaten
- WertpapiertypAktie
- ISINFR0000121709
- WKN862948
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}