SEB S.A.
Actions Port. EO 1
ISIN: FR0000121709WKN: 862948Symbol: GRBWährung: EUR
60,10 EUR
+0,50 %
+0,30
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,20EUR | 04.09. | 254 | 15.290,80 |
| L&S | 60,05EUR | 04.09. | 14 | 840,70 |
| Quotrix | 59,85EUR | 04.09. | ||
| Stuttgart | 59,40EUR | 04.09. | ||
| Düsseldorf | 59,70EUR | 04.09. | ||
| Frankfurt | 60,00EUR | 04.09. | ||
| München | 59,50EUR | 04.09. | ||
| Berlin | 60,10EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,24 | -4,75 | -28,96 | -34,39 | -16,18 | -58,69 |
| Volatilität [%] | 14,35 | 26,29 | 35,04 | 32,35 | 30,60 | 29,25 |
| Sharpe-Ratio | -30,76 | -2,308 | -1,843 | -1,222 | -0,1065 | -0,5204 |
| Hoch | 65,15 | 68,50 | 94,15 | 105,20 | 119,90 | 168,50 |
| Tief | 59,20 | 59,20 | 59,20 | 59,20 | 58,90 | 58,90 |
| Hist. Kurs | 64,10 | 63,10 | 84,60 | 91,60 | 71,70 | 145,50 |
| ∅-Preis | 61,70 | 64,74 | 79,27 | 85,74 | 92,88 | 108,58 |
| ∅-Volumen | 12,15 | 5,629 | 13,12 | |||
| Max. Verlust [%] | -6,708 | -11,99 | -36,01 | -42,67 | -49,92 | -64,66 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 118 | 235 | 364 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 169 | 341 | 525 | 1.661 |
Kursdaten
- Eröffnungskurs59,90
- Tageshoch60,15
- Tagestief59,20
- Kurs (04.09.2025)60,10
Kursdaten Vortag
- Vortag-Eröffnung60,65
- Vortag-Hoch60,75
- Vortag-Tief59,75
- Vortag-Schlusskurs59,80
Stammdaten
- WertpapiertypAktie
- ISINFR0000121709
- WKN862948
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}