SEB S.A.
Actions Port. EO 1
ISIN: FR0000121709WKN: 862948Symbol: GRBWährung: EUR
49,00 EUR
-0,81 %
-0,40
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,08EUR | 29.10. | 659 | 32.343,72 |
| L&S | 48,84EUR | 29.10. | ||
| Quotrix | 49,32EUR | 29.10. | ||
| Stuttgart | 48,56EUR | 29.10. | ||
| Düsseldorf | 49,24EUR | 29.10. | ||
| Frankfurt | 48,86EUR | 29.10. | ||
| Hamburg | 49,40EUR | 29.10. | ||
| München | 48,48EUR | 29.10. | ||
| Berlin | 49,00EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | -23,50 | -40,28 | -50,10 | -26,26 | -65,27 |
| Volatilität [%] | 19,19 | 80,04 | 41,82 | 38,52 | 32,31 | 30,74 |
| Sharpe-Ratio | -4,317 | -3,841 | -2,332 | -1,699 | -0,2061 | -0,5892 |
| Hoch | 50,70 | 66,25 | 89,25 | 98,90 | 119,90 | 168,50 |
| Tief | 48,68 | 47,20 | 47,20 | 47,20 | 47,20 | 47,20 |
| Hist. Kurs | 50,05 | 64,05 | 82,05 | 98,20 | 66,45 | 141,10 |
| ∅-Preis | 49,57 | 53,40 | 71,11 | 79,56 | 92,50 | 105,92 |
| ∅-Volumen | 5,636 | 13,12 | ||||
| Max. Verlust [%] | -1,738 | -28,11 | -46,73 | -51,61 | -60,20 | -71,63 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 120 | 252 | 403 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 168 | 364 | 580 | 1.716 |
Kursdaten
- Eröffnungskurs49,40
- Tageshoch49,52
- Tagestief48,68
- Kurs (29.10.2025)49,00
Kursdaten Vortag
- Vortag-Eröffnung49,74
- Vortag-Hoch49,74
- Vortag-Tief48,94
- Vortag-Schlusskurs49,40
Stammdaten
- WertpapiertypAktie
- ISINFR0000121709
- WKN862948
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}