Klépierre S.A. Aktie - Aktienkurs - FR0000121964

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121964%2Fklepierre-s-a%2F"},"main_instrument":{"label":"Kl\u00e9pierre S.A.","params":{"isin":"FR0000121964","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,64EUR	28.01.	248	8.094,72
L&S	32,64EUR	28.01.
Quotrix	32,68EUR	28.01.
Stuttgart	32,66EUR	28.01.
Düsseldorf	32,40EUR	28.01.
Frankfurt	32,38EUR	28.01.
Hamburg	32,66EUR	28.01.
München	32,34EUR	28.01.
Berlin	33,84EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,80	-3,26	-1,92	+16,32	+38,89	+56,02
Volatilität [%]	6,009	17,04	18,14	21,22	22,00	29,64
Sharpe-Ratio	4,844	-2,687	-0,2653	0,7057	0,5089	0,3762
Hoch	32,82	34,32	35,46	35,46	35,46	35,46
Tief	32,26	32,26	31,28	27,90	19,41	16,52
Hist. Kurs	32,38	33,74	33,28	28,06	23,50	20,92
∅-Preis	32,44	33,19	33,41	32,55	27,36	24,91
∅-Volumen	8,51 Tsd.	22,12 Tsd.	28,13 Tsd.	21,27 Tsd.	12,60 Tsd.	15,54 Tsd.
Max. Verlust [%]	-0,4308	-5,711	-11,41	-11,41	-20,46	-34,06
Max. Verlustperiode (Handelstage)	2	14	107	107	151	582
Max. Verlustperiode (Kalendertage)	4	20	158	158	220	832

Quotes

Geld (28.01.)32,64
Brief (28.01.)32,78
Spread (in %)0,1400 (0,43 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs32,76
Tageshoch32,76
Tagestief32,26
Kurs (28.01.2026)32,64
Umsatz EUR8.094,72
Gehand. Stk.248

Kursdaten Vortag

Vortag-Eröffnung32,42
Vortag-Hoch32,54
Vortag-Tief32,30
Vortag-Schlusskurs32,54

Stammdaten

WertpapiertypAktie
ISINFR0000121964
WKN863272
HerkunftFrankreich
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121964%2Fklepierre-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kl\u00e9pierre S.A.","params":{"isin":"FR0000121964","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}