Eramet S.A. Aktie - Aktienkurs - FR0000131757

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000131757%2Feramet-s-a%2F"},"main_instrument":{"label":"Eramet S.A.","params":{"isin":"FR0000131757","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,80EUR	15.01.	1.556	131.948,80
Xetra	85,05EUR	15.01.	1.274	108.353,70
Stuttgart	84,80EUR	15.01.	40	3.392,00
L&S	84,70EUR	15.01.	6	508,20
Düsseldorf	81,60EUR	15.01.
Frankfurt	81,40EUR	15.01.
Hamburg	81,70EUR	15.01.
München	81,60EUR	15.01.
Quotrix	82,10EUR	15.01.
Berlin	54,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+23,98	+70,56	+66,76	+52,93	-5,62	+95,62
Volatilität [%]	35,11	48,56	46,05	44,15	44,74	49,64
Sharpe-Ratio	31,52	15,14	2,241	1,046	0,1101	0,4611
Hoch	85,45	85,45	85,45	85,45	114,90	165,60
Tief	65,50	47,50	45,48	39,08	39,08	39,08
Hist. Kurs	68,40	49,72	50,85	55,45	89,85	43,35
∅-Preis	74,78	61,28	54,63	53,05	69,38	74,77
∅-Volumen	307,28 Tsd.	146,12 Tsd.	40,04 Tsd.	31,18 Tsd.	28,22 Tsd.	34,45 Tsd.
Max. Verlust [%]		-3,862	-27,36	-33,61	-63,35	-73,89
Max. Verlustperiode (Handelstage)		2	53	155	404	968
Max. Verlustperiode (Kalendertage)		2	82	222	583	1.391

Quotes

Geld (15.01.)84,75
Brief (15.01.)85,10
Spread (in %)0,3500 (0,41 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs82,60
Tageshoch85,45
Tagestief81,45
Kurs (15.01.2026)84,80
Umsatz EUR131.948,80
Gehand. Stk.1.556

Kursdaten Vortag

Vortag-Eröffnung77,90
Vortag-Hoch82,45
Vortag-Tief77,60
Vortag-Schlusskurs81,75

Stammdaten

WertpapiertypAktie
ISINFR0000131757
WKN892800
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000131757%2Feramet-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eramet S.A.","params":{"isin":"FR0000131757","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}