Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WSymbol: 4BVWährung: EUR
29,34 EUR
+0,20 %
+0,06
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,34EUR | 27.02. | 766 | 22.474,44 |
| Düsseldorf | 29,28EUR | 27.02. | ||
| Frankfurt | 29,24EUR | 27.02. | ||
| Hamburg | 29,38EUR | 27.02. | ||
| München | 29,24EUR | 27.02. | ||
| L&S | 29,06EUR | 27.02. | ||
| Quotrix | 29,36EUR | 27.02. | ||
| Stuttgart | 29,06EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,46 | +7,55 | +12,85 | +2,30 | +8,63 | +30,00 |
| Volatilität [%] | 28,99 | 26,80 | 19,06 | 21,52 | 21,63 | 22,12 |
| Sharpe-Ratio | 10,73 | 3,142 | 1,252 | 0,1202 | 0,1424 | 0,2584 |
| Hoch | 29,54 | 29,54 | 29,54 | 30,48 | 33,18 | 33,18 |
| Tief | 27,22 | 26,64 | 25,46 | 24,62 | 20,98 | 20,98 |
| Hist. Kurs | 27,56 | 27,28 | 26,00 | 28,68 | 27,01 | 22,57 |
| ∅-Preis | 28,34 | 27,69 | 27,19 | 27,67 | 26,85 | 26,55 |
| ∅-Volumen | 22,30 Tsd. | 16,15 Tsd. | 15,80 Tsd. | 14,78 Tsd. | 13,01 Tsd. | 9,79 Tsd. |
| Max. Verlust [%] | -0,2177 | -5,004 | -11,10 | -15,82 | -21,15 | -28,42 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 76 | 198 | 285 | 709 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 113 | 283 | 409 | 1.014 |
Quotes
- Geld (27.02.)29,12
- Brief (27.02.)29,26
- Spread (in %)0,1400 (0,48 %)
- Geld Stk.179
- Brief Stk.177
Kursdaten
- Eröffnungskurs29,32
- Tageshoch29,54
- Tagestief29,24
- Kurs (27.02.2026)29,34
- Umsatz EUR22.474,44
- Gehand. Stk.766
Kursdaten Vortag
- Vortag-Eröffnung28,72
- Vortag-Hoch29,34
- Vortag-Tief28,58
- Vortag-Schlusskurs29,28
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}