Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WWährung: EUR
28,00 EUR
+2,56 %
+0,70
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,66EUR | 30.04. | 453 | 12.529,98 |
| Lang & Schwarz | 28,00EUR | 30.04. | 74 | 2.072,00 |
| Düsseldorf | 27,22EUR | 30.04. | ||
| München | 27,42EUR | 30.04. | ||
| Berlin | 27,16EUR | 30.04. | ||
| Frankfurt | 27,18EUR | 30.04. | ||
| Quotrix | 27,34EUR | 30.04. | ||
| Stuttgart | 27,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,78 | -0,36 | -4,18 | +3,02 | +4,17 | +48,27 |
| Volatilität [%] | 43,76 | 45,52 | 26,45 | 24,15 | 22,06 | 22,43 |
| Sharpe-Ratio | 1,785 | -0,6088 | -0,4703 | 0,0565 | 0,0434 | 0,3471 |
| Hoch | 28,32 | 28,38 | 32,80 | 32,80 | 32,80 | 32,80 |
| Tief | 26,70 | 24,24 | 24,24 | 24,24 | 20,65 | 17,39 |
| Hist. Kurs | 26,98 | 28,10 | 29,22 | 27,18 | 26,88 | 18,89 |
| ∅-Preis | 27,62 | 26,87 | 28,82 | 28,51 | 26,13 | 25,23 |
| ∅-Volumen | 5,50 Tsd. | 3,41 Tsd. | 1,23 Tsd. | 919,94 | 406,34 | 414,37 |
| Max. Verlust [%] | -3,191 | -12,03 | -20,46 | -20,46 | -23,34 | -28,98 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 44 | 96 | 483 | 721 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 64 | 141 | 686 | 1.029 |
Quotes
- Geld (30.04.)28,00
- Brief (30.04.)28,14
- Spread (in %)0,1400 (0,50 %)
- Geld Stk.183
- Brief Stk.183
Kursdaten
- Eröffnungskurs27,30
- Tageshoch29,14
- Tagestief27,18
- Kurs (30.04.2025)28,00
- Umsatz EUR2.072,00
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung27,62
- Vortag-Hoch27,68
- Vortag-Tief27,20
- Vortag-Schlusskurs27,30
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}