Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WWährung: EUR
26,44 EUR
-2,44 %
-0,66
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,64EUR | 25.08. | 200 | 5.328,00 |
| Berlin | 27,04EUR | 25.08. | ||
| Düsseldorf | 27,04EUR | 25.08. | ||
| Frankfurt | 27,06EUR | 25.08. | ||
| München | 27,12EUR | 25.08. | ||
| L&S | 26,44EUR | 25.08. | ||
| Quotrix | 27,16EUR | 25.08. | ||
| Stuttgart | 27,00EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | -4,41 | -13,14 | -9,95 | +1,19 | +37,64 |
| Volatilität [%] | 26,81 | 16,14 | 25,62 | 21,71 | 21,14 | 21,52 |
| Sharpe-Ratio | 4,033 | -1,635 | -0,8573 | -0,3497 | 0,0685 | 0,3299 |
| Hoch | 27,48 | 29,52 | 31,14 | 32,80 | 32,80 | 32,80 |
| Tief | 26,44 | 26,32 | 24,24 | 24,24 | 20,65 | 18,46 |
| Hist. Kurs | 26,64 | 27,66 | 30,44 | 29,36 | 26,13 | 19,21 |
| ∅-Preis | 26,96 | 26,84 | 28,17 | 28,83 | 26,39 | 25,82 |
| ∅-Volumen | 8,21 Tsd. | 3,16 Tsd. | 2,01 Tsd. | 1,20 Tsd. | 579,31 | 503,95 |
| Max. Verlust [%] | -1,752 | -4,483 | -18,79 | -20,46 | -21,67 | -28,98 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 125 | 126 | 247 | 721 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 178 | 179 | 355 | 1.029 |
Quotes
- Geld (25.08.)26,44
- Brief (25.08.)26,62
- Spread (in %)0,1800 (0,68 %)
- Geld Stk.184
- Brief Stk.184
Kursdaten
- Eröffnungskurs27,10
- Tageshoch27,12
- Tagestief26,44
- Kurs (25.08.2025)26,44
Kursdaten Vortag
- Vortag-Eröffnung26,92
- Vortag-Hoch27,16
- Vortag-Tief26,86
- Vortag-Schlusskurs27,10
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}