Vusion S.A. Aktie - Aktienkurs - FR0010282822

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010282822%2Fvusion-s-a%2F"},"main_instrument":{"label":"Vusion S.A.","params":{"isin":"FR0010282822","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	145,50EUR	21:26	3.262	474.621,00
Stuttgart	144,50EUR	21:55	2.570	371.365,00
L&S	146,20EUR	22:53	90	13.158,00
Quotrix	138,80EUR	12:52	7	971,60
Düsseldorf	122,10EUR	08:11
Frankfurt	120,20EUR	08:08
Hamburg	122,80EUR	08:12
München	122,80EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,87	+37,39	-38,14	-29,78	+30,85	+214,59
Volatilität [%]	43,68	50,26	54,43	48,62	74,22	64,25
Sharpe-Ratio	0,9270	3,883	-2,222	-0,8690	0,3966	0,6202
Hoch	147,90	147,90	245,40	277,80	277,80	277,80
Tief	112,10	99,85	99,85	99,85	63,00	43,85
Hist. Kurs	122,40	105,90	235,20	207,20	111,20	46,25
∅-Preis	120,98	111,78	159,71	195,96	158,45	129,11
∅-Volumen	131,43 Tsd.	91,77 Tsd.	106,67 Tsd.	77,00 Tsd.	65,93 Tsd.	48,23 Tsd.
Max. Verlust [%]	-3,595	-6,068	-58,43	-63,90	-63,90	-63,90
Max. Verlustperiode (Handelstage)	3	5	116	209	391	391
Max. Verlustperiode (Kalendertage)	5	9	173	302	555	555

Quotes

Geld (21:59)144,30
Brief (21:59)145,70
Spread (in %)1,400 (0,97 %)
Geld Stk.22
Brief Stk.22

Kursdaten

Eröffnungskurs123,30
Tageshoch147,90
Tagestief122,30
Kurs (21:26)145,50
Umsatz EUR474.621,00
Gehand. Stk.3.262

Kursdaten Vortag

Vortag-Eröffnung119,00
Vortag-Hoch124,30
Vortag-Tief112,10
Vortag-Schlusskurs123,10

Stammdaten

WertpapiertypAktie
ISINFR0010282822
WKNA0JC1Z
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010282822%2Fvusion-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vusion S.A.","params":{"isin":"FR0010282822","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}