Vusion S.A. Aktie - Aktienkurs - FR0010282822

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010282822%2Fvusion-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vusion S.A.","params":{"isin":"FR0010282822","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	159,60EUR	15:56	2.451	391.179,60
L&S	159,20EUR	16:01	240	38.208,00
Stuttgart	152,00EUR	14:18	160	24.320,00
Quotrix	170,50EUR	07:35	20	3.410,00
Frankfurt	171,50EUR	08:49	5	857,50
Düsseldorf	165,80EUR	08:11
Hamburg	167,00EUR	08:05
München	167,90EUR	08:10
Berlin	204,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-25,52	-22,66	-38,09	-2,55	+25,40
Volatilität [%]	31,93	50,43	39,26	43,54	72,74
Sharpe-Ratio	-40,10	-4,614	-1,808	0,3271	0,4992
Hoch	211,60	211,60	261,00	277,80	277,80
Tief	148,00	148,00	148,00	148,00	63,00
Hist. Kurs	210,80	203,00	253,60	161,10	125,20
∅-Preis	192,96	199,27	222,96	212,12	157,94
∅-Volumen	162,12 Tsd.	63,92 Tsd.	57,11 Tsd.	50,02 Tsd.	56,51 Tsd.
Max. Verlust [%]	-18,17	-18,17	-33,81	-37,64	-59,54
Max. Verlustperiode (Handelstage)	4	7	76	140	391
Max. Verlustperiode (Kalendertage)	6	11	113	203	555

Quotes

Geld (15:58)159,80
Brief (15:58)160,20
Spread (in %)0,4000 (0,25 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs172,50
Tageshoch172,50
Tagestief148,00
Kurs (15:56)159,60
Umsatz EUR391.179,60
Gehand. Stk.2.451

Kursdaten Vortag

Vortag-Eröffnung184,20
Vortag-Hoch184,30
Vortag-Tief166,10
Vortag-Schlusskurs172,50

Stammdaten

WertpapiertypAktie
ISINFR0010282822
WKNA0JC1Z
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010282822%2Fvusion-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vusion S.A.","params":{"isin":"FR0010282822","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}