Vusion S.A. Aktie - Aktienkurs - FR0010282822

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010282822%2Fvusion-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vusion S.A.","params":{"isin":"FR0010282822","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	145,50EUR	23.04.	3.262	474.621,00
Stuttgart	144,50EUR	23.04.	2.570	371.365,00
L&S	146,20EUR	23.04.	90	13.158,00
Quotrix	138,80EUR	23.04.	7	971,60
Düsseldorf	122,10EUR	23.04.
Frankfurt	120,20EUR	23.04.
Hamburg	122,80EUR	23.04.
München	122,80EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,64	+36,08	-43,30	-32,29	+25,50	+193,14
Volatilität [%]	47,59	47,73	63,06	52,19	80,47	68,87
Sharpe-Ratio	4,378	5,046	-2,002	-0,7721	0,4293	0,6179
Hoch	138,80	138,80	244,80	276,80	276,80	276,80
Tief	118,10	99,90	99,90	99,90	64,80	43,30
Hist. Kurs	119,00	102,00	244,80	205,00	110,60	47,35
∅-Preis	120,38	111,56	160,04	196,20	158,35	127,77
∅-Volumen	953,70	1,40 Tsd.	2,15 Tsd.	1,18 Tsd.	595,38	516,20
Max. Verlust [%]	-3,350	-6,285	-59,19	-63,91	-63,91	-63,91
Max. Verlustperiode (Handelstage)	2	6	121	205	392	392
Max. Verlustperiode (Kalendertage)	4	12	181	300	563	563

Quotes

Geld (23.04.)145,90
Brief (23.04.)148,60
Spread (in %)2,700 (1,85 %)
Geld Stk.27
Brief Stk.27

Kursdaten

Eröffnungskurs122,40
Tageshoch138,80
Tagestief122,40
Kurs (23.04.2026)138,80
Umsatz EUR971,60
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung118,60
Vortag-Hoch124,00
Vortag-Tief118,60
Vortag-Schlusskurs122,90

Stammdaten

WertpapiertypAktie
ISINFR0010282822
WKNA0JC1Z
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010282822%2Fvusion-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vusion S.A.","params":{"isin":"FR0010282822","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}