Vusion S.A. Aktie - Aktienkurs - FR0010282822

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010282822%2Fvusion-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vusion S.A.","params":{"isin":"FR0010282822","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	159,60EUR	15:56	2.451	391.179,60
L&S	159,20EUR	16:01	240	38.208,00
Stuttgart	152,00EUR	14:18	160	24.320,00
Quotrix	170,50EUR	07:35	20	3.410,00
Frankfurt	171,50EUR	08:49	5	857,50
Düsseldorf	165,80EUR	08:11
Hamburg	167,00EUR	08:05
München	167,90EUR	08:10
Berlin	204,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,31	-16,26	-32,45	+2,03	+36,84	+332,74
Volatilität [%]	53,91	47,04	37,44	42,95	78,31	67,50
Sharpe-Ratio	-13,05	-2,996	-1,557	0,3937	0,5559	0,8091
Hoch	211,00	211,40	260,20	276,80	276,80	276,80
Tief	170,50	170,50	170,50	156,90	64,80	37,55
Hist. Kurs	206,20	203,60	252,40	167,10	124,60	39,40
∅-Preis	198,20	200,59	223,91	212,25	157,82	123,72
∅-Volumen	4,59 Tsd.	1,27 Tsd.	513,46	343,39	319,87	514,69
Max. Verlust [%]	-12,50	-12,91	-29,25	-33,49	-63,01	-63,01
Max. Verlustperiode (Handelstage)	3	8	74	136	392	392
Max. Verlustperiode (Kalendertage)	5	17	112	201	563	563

Quotes

Geld (16:01)159,20
Brief (16:01)159,50
Spread (in %)0,3000 (0,19 %)
Geld Stk.34
Brief Stk.34

Kursdaten

Eröffnungskurs170,50
Tageshoch170,50
Tagestief170,50
Kurs (07:35)170,50
Umsatz EUR3.410,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung184,60
Vortag-Hoch184,60
Vortag-Tief184,10
Vortag-Schlusskurs184,10

Stammdaten

WertpapiertypAktie
ISINFR0010282822
WKNA0JC1Z
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010282822%2Fvusion-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vusion S.A.","params":{"isin":"FR0010282822","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}