Vusion S.A.
Actions Nominatives EO 2
ISIN: FR0010282822WKN: A0JC1ZSymbol: S4MWährung: EUR
122,10 EUR
+1,83 %
+2,20
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010282822%2Fvusion-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Vusion S.A.","params":{"isin":"FR0010282822","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,50EUR | 23.04. | 3.262 | 474.621,00 |
| Stuttgart | 144,50EUR | 23.04. | 2.570 | 371.365,00 |
| L&S | 146,20EUR | 23.04. | 90 | 13.158,00 |
| Quotrix | 138,80EUR | 23.04. | 7 | 971,60 |
| Düsseldorf | 122,10EUR | 23.04. | ||
| Frankfurt | 120,20EUR | 23.04. | ||
| Hamburg | 122,80EUR | 23.04. | ||
| München | 122,80EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | +16,84 | -49,79 | -40,09 | +10,60 | |
| Volatilität [%] | 29,30 | 51,96 | 64,04 | 52,67 | 77,16 | |
| Sharpe-Ratio | 1,482 | 3,496 | -2,024 | -0,7931 | 0,4040 | |
| Hoch | 122,10 | 122,10 | 243,20 | 275,40 | 275,40 | |
| Tief | 118,60 | 101,00 | 101,00 | 101,00 | 67,70 | |
| Hist. Kurs | 119,10 | 104,50 | 243,20 | 203,80 | 110,40 | |
| ∅-Preis | 119,66 | 110,65 | 160,13 | 195,61 | 157,62 | |
| ∅-Volumen | 109,71 | 146,35 | 88,16 | 45,58 | ||
| Max. Verlust [%] | -2,387 | -7,726 | -58,47 | -63,33 | -63,33 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 122 | 207 | 392 | |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 181 | 300 | 558 |
Kursdaten
- Eröffnungskurs122,10
- Tageshoch122,10
- Tagestief122,10
- Kurs (23.04.2026)122,10
Kursdaten Vortag
- Vortag-Eröffnung119,90
- Vortag-Hoch119,90
- Vortag-Tief119,90
- Vortag-Schlusskurs119,90
Stammdaten
- WertpapiertypAktie
- ISINFR0010282822
- WKNA0JC1Z
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010282822%2Fvusion-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vusion S.A.","params":{"isin":"FR0010282822","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}